JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:03 | - | 13,385 |
02.10.24 19:10:49 | - | 13,390 |
02.10.24 19:10:19 | - | 13,395 |
02.10.24 19:09:49 | - | 13,390 |
02.10.24 19:09:33 | - | 13,385 |
02.10.24 19:08:49 | - | 13,390 |
02.10.24 19:08:34 | - | 13,385 |
02.10.24 19:08:19 | - | 13,390 |
02.10.24 19:07:34 | - | 13,385 |
02.10.24 19:06:18 | - | 13,390 |
02.10.24 19:03:48 | - | 13,395 |
02.10.24 19:02:34 | - | 13,400 |
02.10.24 19:02:19 | - | 13,395 |
02.10.24 19:02:10 | - | 13,400 |
02.10.24 19:01:41 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:26 | - | 13,400 |
02.10.24 19:01:11 | - | 13,400 |
02.10.24 19:00:10 | - | 13,395 |
02.10.24 18:59:55 | - | 13,390 |
02.10.24 18:59:40 | - | 13,395 |
02.10.24 18:59:25 | - | 13,400 |
02.10.24 18:58:26 | - | 13,405 |
02.10.24 18:57:41 | - | 13,410 |
02.10.24 18:57:26 | - | 13,415 |
02.10.24 18:57:11 | - | 13,410 |
02.10.24 18:56:11 | - | 13,415 |
02.10.24 18:54:41 | - | 13,420 |
02.10.24 18:54:26 | - | 13,425 |
02.10.24 18:53:56 | - | 13,420 |
02.10.24 18:53:26 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:56 | - | 13,420 |
02.10.24 18:51:26 | - | 13,425 |
02.10.24 18:49:26 | - | 13,420 |
02.10.24 18:48:56 | - | 13,425 |
02.10.24 18:48:27 | - | 13,425 |
02.10.24 18:46:12 | - | 13,425 |
02.10.24 18:45:41 | - | 13,425 |
02.10.24 18:45:26 | - | 13,425 |
02.10.24 18:34:11 | - | 13,425 |
02.10.24 18:33:11 | - | 13,425 |
02.10.24 18:31:57 | - | 13,425 |
02.10.24 18:31:42 | - | 13,425 |
02.10.24 18:31:31 | - | 13,425 |
02.10.24 18:30:56 | - | 13,430 |
02.10.24 18:30:26 | - | 13,435 |