JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:27 | - | 13,425 |
02.10.24 19:51:12 | - | 13,420 |
02.10.24 19:50:43 | - | 13,425 |
02.10.24 19:50:28 | - | 13,425 |
02.10.24 19:50:25 | - | 13,425 |
02.10.24 19:49:58 | - | 13,410 |
02.10.24 19:48:28 | - | 13,410 |
02.10.24 19:48:14 | - | 13,410 |
02.10.24 19:47:18 | - | 13,410 |
02.10.24 19:46:02 | - | 13,410 |
02.10.24 19:44:48 | - | 13,405 |
02.10.24 19:44:33 | - | 13,410 |
02.10.24 19:41:03 | - | 13,405 |
02.10.24 19:40:03 | - | 13,410 |
02.10.24 19:37:49 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:48 | - | 13,400 |
02.10.24 19:37:33 | - | 13,400 |
02.10.24 19:37:03 | - | 13,395 |
02.10.24 19:36:47 | - | 13,400 |
02.10.24 19:36:03 | - | 13,395 |
02.10.24 19:35:16 | - | 13,390 |
02.10.24 19:34:49 | - | 13,395 |
02.10.24 19:33:33 | - | 13,400 |
02.10.24 19:33:18 | - | 13,405 |
02.10.24 19:33:03 | - | 13,400 |
02.10.24 19:30:33 | - | 13,405 |
02.10.24 19:29:48 | - | 13,410 |
02.10.24 19:29:32 | - | 13,410 |
02.10.24 19:28:47 | - | 13,410 |
02.10.24 19:28:32 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:18 | - | 13,410 |
02.10.24 19:27:41 | - | 13,410 |
02.10.24 19:27:29 | - | 13,405 |
02.10.24 19:27:03 | - | 13,400 |
02.10.24 19:26:48 | - | 13,400 |
02.10.24 19:26:33 | - | 13,395 |
02.10.24 19:25:34 | - | 13,400 |
02.10.24 19:24:03 | - | 13,395 |
02.10.24 19:23:48 | - | 13,400 |
02.10.24 19:23:19 | - | 13,395 |
02.10.24 19:21:04 | - | 13,400 |
02.10.24 19:19:49 | - | 13,395 |
02.10.24 19:15:18 | - | 13,390 |
02.10.24 19:14:18 | - | 13,395 |
02.10.24 19:14:03 | - | 13,390 |