JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:54 | - | 13,410 |
03.10.24 15:15:51 | - | 13,410 |
03.10.24 15:15:49 | - | 13,415 |
03.10.24 15:15:48 | - | 13,415 |
03.10.24 15:15:39 | - | 13,425 |
03.10.24 15:15:34 | - | 13,430 |
03.10.24 15:15:04 | - | 13,430 |
03.10.24 15:14:53 | - | 13,425 |
03.10.24 15:13:41 | - | 13,425 |
03.10.24 15:13:06 | - | 13,425 |
03.10.24 15:12:48 | - | 13,425 |
03.10.24 15:12:47 | - | 13,425 |
03.10.24 15:12:36 | - | 13,425 |
03.10.24 15:11:49 | - | 13,425 |
03.10.24 15:11:35 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:26 | - | 13,425 |
03.10.24 15:10:23 | - | 13,420 |
03.10.24 15:10:02 | - | 13,415 |
03.10.24 15:09:22 | - | 13,420 |
03.10.24 15:09:00 | - | 13,420 |
03.10.24 15:08:19 | - | 13,420 |
03.10.24 15:08:18 | - | 13,425 |
03.10.24 15:08:03 | - | 13,415 |
03.10.24 15:07:48 | - | 13,410 |
03.10.24 15:07:47 | - | 13,405 |
03.10.24 15:06:20 | - | 13,400 |
03.10.24 15:06:19 | - | 13,400 |
03.10.24 15:06:18 | - | 13,395 |
03.10.24 15:05:34 | - | 13,400 |
03.10.24 15:05:31 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:23 | - | 13,395 |
03.10.24 15:05:05 | - | 13,395 |
03.10.24 15:03:48 | - | 13,395 |
03.10.24 15:03:42 | - | 13,395 |
03.10.24 15:03:26 | - | 13,395 |
03.10.24 15:03:24 | - | 13,395 |
03.10.24 15:03:20 | - | 13,395 |
03.10.24 15:02:18 | - | 13,395 |
03.10.24 15:02:02 | - | 13,395 |
03.10.24 15:02:01 | - | 13,390 |
03.10.24 15:01:50 | - | 13,400 |
03.10.24 15:00:21 | - | 13,400 |
03.10.24 14:58:50 | - | 13,400 |
03.10.24 14:58:11 | - | 13,405 |
03.10.24 14:58:06 | - | 13,400 |