JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:05 | - | 13,375 |
03.10.24 14:30:47 | - | 13,370 |
03.10.24 14:30:33 | - | 13,380 |
03.10.24 14:30:32 | - | 13,385 |
03.10.24 14:30:31 | - | 13,385 |
03.10.24 14:29:57 | - | 13,400 |
03.10.24 14:29:55 | - | 13,390 |
03.10.24 14:29:54 | - | 13,400 |
03.10.24 14:29:51 | - | 13,405 |
03.10.24 14:29:43 | - | 13,400 |
03.10.24 14:29:08 | - | 13,410 |
03.10.24 14:28:24 | - | 13,410 |
03.10.24 14:28:17 | - | 13,405 |
03.10.24 14:28:12 | - | 13,410 |
03.10.24 14:28:10 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:40 | - | 13,405 |
03.10.24 14:25:38 | - | 13,405 |
03.10.24 14:25:01 | - | 13,405 |
03.10.24 14:24:59 | - | 13,405 |
03.10.24 14:24:56 | - | 13,405 |
03.10.24 14:24:54 | - | 13,405 |
03.10.24 14:24:41 | - | 13,405 |
03.10.24 14:23:02 | - | 13,400 |
03.10.24 14:23:00 | - | 13,400 |
03.10.24 14:22:22 | - | 13,405 |
03.10.24 14:22:21 | - | 13,410 |
03.10.24 14:22:06 | - | 13,415 |
03.10.24 14:21:41 | - | 13,415 |
03.10.24 14:21:39 | - | 13,415 |
03.10.24 14:18:01 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:46 | - | 13,420 |
03.10.24 14:17:02 | - | 13,415 |
03.10.24 14:16:59 | - | 13,415 |
03.10.24 14:15:43 | - | 13,405 |
03.10.24 14:15:17 | - | 13,410 |
03.10.24 14:15:14 | - | 13,405 |
03.10.24 14:15:06 | - | 13,405 |
03.10.24 14:15:05 | - | 13,410 |
03.10.24 14:15:03 | - | 13,405 |
03.10.24 14:15:01 | - | 13,405 |
03.10.24 14:14:48 | - | 13,400 |
03.10.24 14:14:11 | - | 13,405 |
03.10.24 14:14:08 | - | 13,400 |
03.10.24 14:13:33 | - | 13,405 |
03.10.24 14:13:32 | - | 13,400 |