JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:07 | - | 13,425 |
03.10.24 13:47:25 | - | 13,430 |
03.10.24 13:47:23 | - | 13,435 |
03.10.24 13:47:17 | - | 13,430 |
03.10.24 13:46:05 | - | 13,450 |
03.10.24 13:45:07 | - | 13,445 |
03.10.24 13:45:06 | - | 13,450 |
03.10.24 13:44:16 | - | 13,445 |
03.10.24 13:44:15 | - | 13,440 |
03.10.24 13:44:04 | - | 13,450 |
03.10.24 13:37:55 | - | 13,440 |
03.10.24 13:37:39 | - | 13,440 |
03.10.24 13:37:06 | - | 13,440 |
03.10.24 13:36:13 | - | 13,435 |
03.10.24 13:35:06 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:05 | - | 13,440 |
03.10.24 13:34:53 | - | 13,425 |
03.10.24 13:33:32 | - | 13,425 |
03.10.24 13:33:08 | - | 13,425 |
03.10.24 13:32:59 | - | 13,420 |
03.10.24 13:32:58 | - | 13,430 |
03.10.24 13:30:28 | - | 13,435 |
03.10.24 13:30:26 | - | 13,435 |
03.10.24 13:30:25 | - | 13,435 |
03.10.24 13:30:23 | - | 13,435 |
03.10.24 13:30:22 | - | 13,435 |
03.10.24 13:30:21 | - | 13,440 |
03.10.24 13:30:17 | - | 13,435 |
03.10.24 13:30:15 | - | 13,440 |
03.10.24 13:30:14 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:10 | - | 13,440 |
03.10.24 13:30:06 | - | 13,435 |
03.10.24 13:29:56 | - | 13,430 |
03.10.24 13:29:12 | - | 13,425 |
03.10.24 13:29:04 | - | 13,425 |
03.10.24 13:28:24 | - | 13,420 |
03.10.24 13:28:20 | - | 13,425 |
03.10.24 13:28:19 | - | 13,420 |
03.10.24 13:28:17 | - | 13,425 |
03.10.24 13:28:09 | - | 13,420 |
03.10.24 13:26:07 | - | 13,420 |
03.10.24 13:25:03 | - | 13,415 |
03.10.24 13:24:07 | - | 13,420 |
03.10.24 13:22:51 | - | 13,415 |
03.10.24 13:22:23 | - | 13,410 |