JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:16 | - | 13,400 |
03.10.24 14:11:06 | - | 13,405 |
03.10.24 14:09:58 | - | 13,410 |
03.10.24 14:09:35 | - | 13,415 |
03.10.24 14:09:02 | - | 13,410 |
03.10.24 14:09:01 | - | 13,410 |
03.10.24 14:08:52 | - | 13,405 |
03.10.24 14:08:23 | - | 13,405 |
03.10.24 14:07:36 | - | 13,410 |
03.10.24 14:07:25 | - | 13,405 |
03.10.24 14:07:23 | - | 13,415 |
03.10.24 14:06:31 | - | 13,420 |
03.10.24 14:06:24 | - | 13,420 |
03.10.24 14:06:23 | - | 13,420 |
03.10.24 14:06:06 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:03 | - | 13,425 |
03.10.24 14:04:55 | - | 13,425 |
03.10.24 14:04:54 | - | 13,425 |
03.10.24 14:03:58 | - | 13,425 |
03.10.24 14:03:33 | - | 13,425 |
03.10.24 14:03:19 | - | 13,425 |
03.10.24 14:03:01 | - | 13,420 |
03.10.24 14:02:54 | - | 13,425 |
03.10.24 14:01:26 | - | 13,430 |
03.10.24 14:00:14 | - | 13,425 |
03.10.24 14:00:00 | - | 13,425 |
03.10.24 13:57:50 | - | 13,420 |
03.10.24 13:57:46 | - | 13,425 |
03.10.24 13:57:45 | - | 13,420 |
03.10.24 13:55:42 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:02 | - | 13,415 |
03.10.24 13:54:53 | - | 13,415 |
03.10.24 13:53:58 | - | 13,415 |
03.10.24 13:53:34 | - | 13,415 |
03.10.24 13:53:30 | - | 13,415 |
03.10.24 13:53:26 | - | 13,415 |
03.10.24 13:52:53 | - | 13,420 |
03.10.24 13:52:42 | - | 13,420 |
03.10.24 13:52:10 | - | 13,410 |
03.10.24 13:51:17 | - | 13,420 |
03.10.24 13:50:27 | - | 13,420 |
03.10.24 13:50:11 | - | 13,420 |
03.10.24 13:49:50 | - | 13,420 |
03.10.24 13:49:49 | - | 13,430 |
03.10.24 13:49:34 | - | 13,430 |