CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 166 | 238,5400 |
20.12.24 21:59:15 | 101 | 238,5100 |
20.12.24 21:59:15 | 100 | 238,5100 |
20.12.24 21:59:15 | 101 | 238,5100 |
20.12.24 21:59:14 | 193 | 238,5600 |
20.12.24 21:59:14 | 100 | 238,5200 |
20.12.24 21:59:14 | 100 | 238,5200 |
20.12.24 21:59:14 | 100 | 238,5200 |
20.12.24 21:59:14 | 200 | 238,5200 |
20.12.24 21:59:14 | 100 | 238,5200 |
20.12.24 21:59:14 | 100 | 238,5600 |
20.12.24 21:59:14 | 100 | 238,5600 |
20.12.24 21:59:14 | 100 | 238,5500 |
20.12.24 21:59:12 | 100 | 238,5150 |
20.12.24 21:59:12 | 100 | 238,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 238,5100 |
20.12.24 21:59:11 | 100 | 238,4700 |
20.12.24 21:59:11 | 100 | 238,4900 |
20.12.24 21:59:11 | 100 | 238,4900 |
20.12.24 21:59:11 | 100 | 238,4600 |
20.12.24 21:59:11 | 300 | 238,4600 |
20.12.24 21:59:11 | 100 | 238,4700 |
20.12.24 21:59:11 | 100 | 238,4700 |
20.12.24 21:59:11 | 100 | 238,4800 |
20.12.24 21:59:11 | 100 | 238,4800 |
20.12.24 21:59:11 | 200 | 238,4800 |
20.12.24 21:59:10 | 200 | 238,5100 |
20.12.24 21:59:09 | 100 | 238,5100 |
20.12.24 21:59:08 | 100 | 238,5100 |
20.12.24 21:59:07 | 100 | 238,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 200 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 182 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5500 |
20.12.24 21:59:06 | 100 | 238,5800 |
20.12.24 21:59:05 | 100 | 238,5500 |
20.12.24 21:59:05 | 200 | 238,5600 |
20.12.24 21:59:05 | 100 | 238,5600 |
20.12.24 21:59:05 | 200 | 238,5900 |
20.12.24 21:59:05 | 600 | 238,5600 |
20.12.24 21:59:05 | 100 | 238,5200 |