CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 100 | 238,5100 |
20.12.24 21:58:44 | 100 | 238,5100 |
20.12.24 21:58:44 | 116 | 238,4750 |
20.12.24 21:58:43 | 100 | 238,4400 |
20.12.24 21:58:43 | 177 | 238,4300 |
20.12.24 21:58:43 | 100 | 238,4300 |
20.12.24 21:58:43 | 100 | 238,4300 |
20.12.24 21:58:43 | 100 | 238,4300 |
20.12.24 21:58:43 | 100 | 238,4300 |
20.12.24 21:58:43 | 100 | 238,4300 |
20.12.24 21:58:43 | 508 | 238,4200 |
20.12.24 21:58:43 | 100 | 238,4200 |
20.12.24 21:58:36 | 100 | 238,4300 |
20.12.24 21:58:36 | 100 | 238,4100 |
20.12.24 21:58:36 | 100 | 238,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | 106 | 238,4300 |
20.12.24 21:58:36 | 107 | 238,4100 |
20.12.24 21:58:35 | 150 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 180 | 238,4100 |
20.12.24 21:58:33 | 120 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 305 | 238,4100 |
20.12.24 21:58:33 | 400 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 100 | 238,4100 |
20.12.24 21:58:33 | 129 | 238,4100 |
20.12.24 21:58:33 | 164 | 238,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 200 | 238,4000 |
20.12.24 21:58:32 | 100 | 238,4000 |
20.12.24 21:58:32 | 100 | 238,3800 |
20.12.24 21:58:30 | 100 | 238,3700 |
20.12.24 21:58:30 | 124 | 238,3700 |
20.12.24 21:58:30 | 186 | 238,3800 |
20.12.24 21:58:29 | 300 | 238,3700 |
20.12.24 21:58:29 | 100 | 238,3700 |
20.12.24 21:58:29 | 176 | 238,3700 |
20.12.24 21:58:29 | 200 | 238,3700 |
20.12.24 21:58:29 | 163 | 238,3700 |
20.12.24 21:58:25 | 100 | 238,3850 |
20.12.24 21:58:23 | 100 | 238,3850 |
20.12.24 21:58:22 | 100 | 238,3800 |
20.12.24 21:58:22 | 100 | 238,3800 |