CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:52 | 100 | 238,3100 |
20.12.24 21:57:52 | 100 | 238,3000 |
20.12.24 21:57:52 | 100 | 238,2900 |
20.12.24 21:57:51 | 100 | 238,2700 |
20.12.24 21:57:51 | 200 | 238,2700 |
20.12.24 21:57:51 | 221 | 238,2700 |
20.12.24 21:57:51 | 100 | 238,2700 |
20.12.24 21:57:51 | 100 | 238,2700 |
20.12.24 21:57:51 | 100 | 238,2700 |
20.12.24 21:57:51 | 100 | 238,3100 |
20.12.24 21:57:50 | 100 | 238,3000 |
20.12.24 21:57:50 | 100 | 238,3100 |
20.12.24 21:57:50 | 126 | 238,3200 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:49 | 102 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 200 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 100 | 238,3100 |
20.12.24 21:57:49 | 200 | 238,2900 |
20.12.24 21:57:43 | 100 | 238,2750 |
20.12.24 21:57:42 | 100 | 238,2900 |
20.12.24 21:57:36 | 100 | 238,2700 |
20.12.24 21:57:35 | 103 | 238,2900 |
20.12.24 21:57:35 | 102 | 238,2900 |
20.12.24 21:57:35 | 208 | 238,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 190 | 238,2900 |
20.12.24 21:57:34 | 100 | 238,2900 |
20.12.24 21:57:32 | 100 | 238,3100 |
20.12.24 21:57:32 | 100 | 238,3200 |
20.12.24 21:57:32 | 100 | 238,3100 |
20.12.24 21:57:32 | 155 | 238,3100 |
20.12.24 21:57:29 | 100 | 238,3100 |
20.12.24 21:57:29 | 100 | 238,2900 |
20.12.24 21:57:29 | 300 | 238,2900 |
20.12.24 21:57:23 | 100 | 238,3400 |
20.12.24 21:57:23 | 178 | 238,3300 |
20.12.24 21:57:23 | 252 | 238,3300 |
20.12.24 21:57:16 | 100 | 238,3650 |
20.12.24 21:57:15 | 252 | 238,3700 |
20.12.24 21:57:12 | 100 | 238,3700 |