CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:22 | 149 | 238,3800 |
20.12.24 21:58:22 | 100 | 238,3800 |
20.12.24 21:58:19 | 100 | 238,3650 |
20.12.24 21:58:19 | 100 | 238,3650 |
20.12.24 21:58:19 | 100 | 238,3650 |
20.12.24 21:58:18 | 100 | 238,3800 |
20.12.24 21:58:18 | 144 | 238,3800 |
20.12.24 21:58:18 | 100 | 238,3700 |
20.12.24 21:58:18 | 394 | 238,3700 |
20.12.24 21:58:18 | 359 | 238,3600 |
20.12.24 21:58:18 | 100 | 238,3700 |
20.12.24 21:58:15 | 100 | 238,3550 |
20.12.24 21:58:15 | 223 | 238,3550 |
20.12.24 21:58:14 | 100 | 238,3400 |
20.12.24 21:58:14 | 100 | 238,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:14 | 300 | 238,3400 |
20.12.24 21:58:10 | 100 | 238,3700 |
20.12.24 21:58:10 | 100 | 238,3400 |
20.12.24 21:58:10 | 100 | 238,3400 |
20.12.24 21:58:10 | 112 | 238,3800 |
20.12.24 21:58:09 | 100 | 238,3700 |
20.12.24 21:58:09 | 100 | 238,3700 |
20.12.24 21:58:09 | 100 | 238,3700 |
20.12.24 21:58:09 | 100 | 238,3700 |
20.12.24 21:58:08 | 100 | 238,3850 |
20.12.24 21:58:07 | 100 | 238,3700 |
20.12.24 21:58:07 | 100 | 238,3700 |
20.12.24 21:58:07 | 100 | 238,3800 |
20.12.24 21:58:06 | 100 | 238,3600 |
20.12.24 21:58:06 | 200 | 238,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:05 | 100 | 238,3600 |
20.12.24 21:58:05 | 160 | 238,3550 |
20.12.24 21:58:01 | 100 | 238,3600 |
20.12.24 21:58:00 | 142 | 238,3400 |
20.12.24 21:58:00 | 1,02 Tsd. | 238,3450 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:58 | 100 | 238,3300 |
20.12.24 21:57:52 | 100 | 238,2500 |
20.12.24 21:57:52 | 100 | 238,3200 |