CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 238,4900 |
20.12.24 21:59:22 | 100 | 238,4900 |
20.12.24 21:59:22 | 100 | 238,5300 |
20.12.24 21:59:22 | 100 | 238,5300 |
20.12.24 21:59:22 | 100 | 238,5300 |
20.12.24 21:59:22 | 100 | 238,4800 |
20.12.24 21:59:22 | 100 | 238,5300 |
20.12.24 21:59:22 | 100 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:21 | 200 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5400 |
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:21 | 100 | 238,5300 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:19 | 100 | 238,5600 |
20.12.24 21:59:19 | 110 | 238,5600 |
20.12.24 21:59:19 | 890 | 238,5600 |
20.12.24 21:59:19 | 100 | 238,5600 |
20.12.24 21:59:19 | 100 | 238,5600 |
20.12.24 21:59:19 | 100 | 238,5600 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:19 | 100 | 238,5500 |
20.12.24 21:59:18 | 100 | 238,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 200 | 238,5500 |
20.12.24 21:59:18 | 100 | 238,5600 |
20.12.24 21:59:18 | 546 | 238,5500 |
20.12.24 21:59:18 | 100 | 238,5600 |
20.12.24 21:59:18 | 100 | 238,5200 |
20.12.24 21:59:18 | 100 | 238,5500 |
20.12.24 21:59:18 | 129 | 238,5500 |
20.12.24 21:59:18 | 100 | 238,5400 |
20.12.24 21:59:18 | 100 | 238,5200 |
20.12.24 21:59:17 | 100 | 238,4800 |
20.12.24 21:59:17 | 100 | 238,5500 |
20.12.24 21:59:16 | 100 | 238,5500 |
20.12.24 21:59:16 | 100 | 238,5500 |
20.12.24 21:59:16 | 100 | 238,5500 |
20.12.24 21:59:15 | 200 | 238,5200 |