CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 268,6350 |
09.06.25 21:59:19 | 100 | 268,6350 |
09.06.25 21:59:19 | 100 | 268,6350 |
09.06.25 21:59:18 | 100 | 268,6000 |
09.06.25 21:59:18 | 100 | 268,6300 |
09.06.25 21:59:18 | 100 | 268,6500 |
09.06.25 21:59:18 | 100 | 268,6500 |
09.06.25 21:59:18 | 100 | 268,6500 |
09.06.25 21:59:18 | 200 | 268,6500 |
09.06.25 21:59:18 | 100 | 268,6050 |
09.06.25 21:59:18 | 100 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6100 |
09.06.25 21:59:17 | 100 | 268,6100 |
09.06.25 21:59:17 | 100 | 268,6300 |
09.06.25 21:59:17 | 759 | 268,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 268,6000 |
09.06.25 21:59:17 | 386 | 268,5400 |
09.06.25 21:59:17 | 100 | 268,5500 |
09.06.25 21:59:17 | 100 | 268,5500 |
09.06.25 21:59:17 | 100 | 268,5500 |
09.06.25 21:59:17 | 100 | 268,5800 |
09.06.25 21:59:17 | 100 | 268,6000 |
09.06.25 21:59:17 | 100 | 268,6400 |
09.06.25 21:59:17 | 200 | 268,6100 |
09.06.25 21:59:17 | 100 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6100 |
09.06.25 21:59:17 | 100 | 268,6650 |
09.06.25 21:59:17 | 100 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 300 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6400 |
09.06.25 21:59:17 | 360 | 268,6400 |
09.06.25 21:59:17 | 100 | 268,6600 |
09.06.25 21:59:17 | 100 | 268,6650 |
09.06.25 21:59:16 | 100 | 268,6650 |
09.06.25 21:59:15 | 100 | 268,6650 |
09.06.25 21:59:15 | 100 | 268,6600 |
09.06.25 21:59:15 | 100 | 268,6700 |
09.06.25 21:59:15 | 100 | 268,6500 |
09.06.25 21:59:15 | 100 | 268,6800 |
09.06.25 21:59:15 | 200 | 268,6800 |
09.06.25 21:59:15 | 100 | 268,6600 |
09.06.25 21:59:15 | 100 | 268,6450 |
09.06.25 21:59:14 | 100 | 268,6450 |