CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 400 | 274,2800 |
06.06.25 21:55:00 | 300 | 274,3500 |
06.06.25 21:55:00 | 100 | 274,2800 |
06.06.25 21:55:00 | 200 | 274,2800 |
06.06.25 21:55:00 | 500 | 274,3500 |
06.06.25 21:55:00 | 500 | 274,3500 |
06.06.25 21:55:00 | 500 | 274,3500 |
06.06.25 21:55:00 | 1,48 Tsd. | 274,3500 |
06.06.25 21:55:00 | 300 | 274,3500 |
06.06.25 21:55:00 | 100 | 274,2800 |
06.06.25 21:55:00 | 100 | 274,2700 |
06.06.25 21:54:51 | 100 | 274,0200 |
06.06.25 21:54:50 | 100 | 274,1180 |
06.06.25 21:54:50 | 100 | 274,1120 |
06.06.25 21:54:50 | 195 | 274,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 133 | 274,0700 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,0700 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1500 |
06.06.25 21:54:50 | 100 | 273,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 274,1000 |
06.06.25 21:54:50 | 100 | 274,1100 |
06.06.25 21:54:45 | 100 | 274,1900 |
06.06.25 21:54:40 | 100 | 274,1900 |
06.06.25 21:54:40 | 100 | 274,1900 |
06.06.25 21:54:40 | 100 | 274,1900 |
06.06.25 21:54:40 | 100 | 274,1900 |
06.06.25 21:54:33 | 150 | 274,1400 |
06.06.25 21:54:30 | 100 | 274,0300 |
06.06.25 21:54:30 | 100 | 274,0300 |
06.06.25 21:54:30 | 100 | 274,0300 |
06.06.25 21:54:30 | 100 | 274,0300 |
06.06.25 21:54:28 | 100 | 273,9900 |
06.06.25 21:54:28 | 100 | 273,9800 |
06.06.25 21:54:28 | 100 | 273,9800 |