CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 300 | 270,7750 |
17:03:32 | 100 | 270,7750 |
17:03:32 | 100 | 270,7750 |
17:03:22 | 100 | 270,7750 |
17:03:09 | 100 | 270,7750 |
17:03:09 | 100 | 270,7750 |
17:03:09 | 146 | 270,7750 |
17:02:16 | 100 | 270,6500 |
17:01:51 | 100 | 270,6200 |
17:01:13 | 100 | 270,8300 |
17:01:12 | 100 | 270,8300 |
17:01:12 | 100 | 270,8300 |
17:01:12 | 100 | 270,8400 |
17:00:53 | 1,00 Tsd. | 270,9000 |
17:00:47 | 100 | 270,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | 139 | 270,9000 |
17:00:47 | 200 | 270,9000 |
17:00:47 | 100 | 270,9050 |
17:00:47 | 141 | 271,0000 |
17:00:33 | 100 | 270,9000 |
17:00:31 | 100 | 271,2762 |
17:00:11 | 100 | 271,1700 |
16:59:49 | 120 | 271,3100 |
16:59:40 | 200 | 271,3100 |
16:59:40 | 120 | 271,3100 |
16:59:16 | 100 | 271,3100 |
16:58:38 | 122 | 271,1500 |
16:58:34 | 125 | 271,3400 |
16:57:37 | 100 | 271,3700 |
16:57:37 | 100 | 271,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 180 | 271,5250 |
16:56:52 | 100 | 271,5250 |
16:56:44 | 186 | 271,5250 |
16:56:38 | 100 | 271,5250 |
16:56:36 | 100 | 271,4700 |
16:56:31 | 100 | 271,5500 |
16:56:28 | 100 | 271,5300 |
16:56:28 | 100 | 271,5300 |
16:56:28 | 100 | 271,5300 |
16:56:28 | 100 | 271,5300 |
16:56:28 | 100 | 271,5100 |
16:56:20 | 100 | 271,4400 |
16:56:20 | 100 | 271,4500 |
16:56:18 | 185 | 271,4800 |
16:56:18 | 100 | 271,4700 |