CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | 400 | 265,6100 |
15:49:28 | 200 | 265,6100 |
15:49:28 | 100 | 265,6100 |
15:49:28 | 390 | 265,6100 |
15:49:28 | 600 | 265,6100 |
15:49:28 | 170 | 265,6100 |
15:49:28 | 151 | 265,6100 |
15:49:28 | 172 | 265,6100 |
15:49:28 | 200 | 265,6100 |
15:49:28 | 100 | 265,6100 |
15:49:24 | 100 | 265,6100 |
15:49:19 | 100 | 265,6100 |
15:49:15 | 100 | 265,6100 |
15:49:11 | 100 | 265,6100 |
15:49:10 | 100 | 265,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | 100 | 265,5900 |
15:49:06 | 100 | 265,5700 |
15:49:06 | 100 | 265,5900 |
15:49:05 | 100 | 265,6100 |
15:48:52 | 100 | 265,6450 |
15:48:49 | 100 | 265,6450 |
15:48:49 | 405 | 265,6450 |
15:48:48 | 100 | 265,6400 |
15:48:48 | 200 | 265,6400 |
15:48:48 | 339 | 265,6400 |
15:48:40 | 100 | 265,6400 |
15:48:38 | 200 | 265,6400 |
15:48:35 | 100 | 265,6300 |
15:48:27 | 248 | 265,5350 |
15:48:19 | 100 | 265,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 100 | 265,2950 |
15:48:19 | 400 | 265,2950 |
15:48:19 | 100 | 265,2750 |
15:48:19 | 100 | 265,2750 |
15:48:19 | 100 | 265,2750 |
15:48:19 | 100 | 265,4100 |
15:48:19 | 100 | 265,3700 |
15:48:19 | 400 | 265,3800 |
15:48:19 | 100 | 265,3800 |
15:48:19 | 100 | 265,3800 |
15:48:19 | 172 | 265,3800 |
15:48:18 | 220 | 265,2850 |
15:48:17 | 100 | 265,3050 |
15:48:17 | 430 | 265,3050 |
15:48:17 | 170 | 265,3100 |