CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | 100 | 273,8300 |
06.06.25 21:54:20 | 200 | 273,9100 |
06.06.25 21:54:20 | 100 | 273,9700 |
06.06.25 21:54:20 | 100 | 273,9800 |
06.06.25 21:54:20 | 200 | 274,0000 |
06.06.25 21:54:20 | 200 | 274,0300 |
06.06.25 21:54:20 | 670 | 273,8100 |
06.06.25 21:54:20 | 830 | 273,8100 |
06.06.25 21:54:20 | 400 | 273,8100 |
06.06.25 21:54:18 | 100 | 274,0700 |
06.06.25 21:54:08 | 100 | 274,0800 |
06.06.25 21:54:08 | 100 | 274,0800 |
06.06.25 21:54:02 | 200 | 274,1130 |
06.06.25 21:54:01 | 100 | 274,0750 |
06.06.25 21:54:01 | 100 | 274,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 274,0775 |
06.06.25 21:54:00 | 100 | 274,0800 |
06.06.25 21:54:00 | 179 | 274,0800 |
06.06.25 21:54:00 | 169 | 274,1000 |
06.06.25 21:54:00 | 100 | 274,1200 |
06.06.25 21:54:00 | 100 | 274,1200 |
06.06.25 21:53:58 | 100 | 274,0800 |
06.06.25 21:53:58 | 100 | 274,0775 |
06.06.25 21:53:58 | 100 | 274,0900 |
06.06.25 21:53:58 | 100 | 274,1100 |
06.06.25 21:53:58 | 100 | 274,1100 |
06.06.25 21:53:58 | 100 | 274,0930 |
06.06.25 21:53:56 | 100 | 274,1000 |
06.06.25 21:53:54 | 200 | 274,0650 |
06.06.25 21:53:46 | 100 | 274,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:46 | 100 | 274,0900 |
06.06.25 21:53:46 | 100 | 274,0900 |
06.06.25 21:53:46 | 100 | 274,0900 |
06.06.25 21:53:46 | 200 | 274,0650 |
06.06.25 21:53:44 | 100 | 274,0250 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 104 | 274,0500 |
06.06.25 21:53:44 | 196 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0500 |
06.06.25 21:53:44 | 100 | 274,0400 |