CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 276 | 238,5300 |
20.12.24 21:59:05 | 100 | 238,5200 |
20.12.24 21:59:05 | 100 | 238,5300 |
20.12.24 21:59:05 | 100 | 238,5200 |
20.12.24 21:59:05 | 200 | 238,5000 |
20.12.24 21:59:05 | 100 | 238,5000 |
20.12.24 21:59:05 | 100 | 238,5000 |
20.12.24 21:59:05 | 105 | 238,5000 |
20.12.24 21:59:05 | 100 | 238,5000 |
20.12.24 21:59:05 | 100 | 238,5000 |
20.12.24 21:59:05 | 100 | 238,5000 |
20.12.24 21:59:03 | 100 | 238,4700 |
20.12.24 21:59:03 | 100 | 238,4700 |
20.12.24 21:59:03 | 136 | 238,4700 |
20.12.24 21:59:03 | 100 | 238,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 238,4700 |
20.12.24 21:59:02 | 100 | 238,4700 |
20.12.24 21:59:01 | 100 | 238,4700 |
20.12.24 21:59:01 | 100 | 238,4700 |
20.12.24 21:59:00 | 100 | 238,4400 |
20.12.24 21:58:56 | 100 | 238,4250 |
20.12.24 21:58:56 | 100 | 238,4250 |
20.12.24 21:58:56 | 100 | 238,4250 |
20.12.24 21:58:55 | 100 | 238,4350 |
20.12.24 21:58:54 | 100 | 238,4000 |
20.12.24 21:58:54 | 200 | 238,4300 |
20.12.24 21:58:52 | 100 | 238,4300 |
20.12.24 21:58:50 | 200 | 238,4700 |
20.12.24 21:58:50 | 100 | 238,4600 |
20.12.24 21:58:50 | 200 | 238,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 238,4800 |
20.12.24 21:58:50 | 200 | 238,4800 |
20.12.24 21:58:50 | 100 | 238,4900 |
20.12.24 21:58:50 | 100 | 238,4900 |
20.12.24 21:58:50 | 100 | 238,4800 |
20.12.24 21:58:50 | 100 | 238,4900 |
20.12.24 21:58:50 | 100 | 238,4900 |
20.12.24 21:58:50 | 100 | 238,4900 |
20.12.24 21:58:49 | 100 | 238,5000 |
20.12.24 21:58:49 | 100 | 238,5000 |
20.12.24 21:58:49 | 110 | 238,5000 |
20.12.24 21:58:46 | 100 | 238,5100 |
20.12.24 21:58:45 | 111 | 238,5100 |
20.12.24 21:58:45 | 257 | 238,5150 |
20.12.24 21:58:45 | 100 | 238,5100 |