CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:48 | 186 | 262,1800 |
| 01.04.25 21:58:48 | 100 | 262,2000 |
| 01.04.25 21:58:48 | 156 | 262,1750 |
| 01.04.25 21:58:46 | 100 | 262,1600 |
| 01.04.25 21:58:46 | 100 | 262,1600 |
| 01.04.25 21:58:46 | 100 | 262,1700 |
| 01.04.25 21:58:45 | 100 | 262,1800 |
| 01.04.25 21:58:45 | 100 | 262,1800 |
| 01.04.25 21:58:45 | 300 | 262,1800 |
| 01.04.25 21:58:45 | 100 | 262,2000 |
| 01.04.25 21:58:44 | 227 | 262,1800 |
| 01.04.25 21:58:44 | 100 | 262,1800 |
| 01.04.25 21:58:42 | 100 | 262,1250 |
| 01.04.25 21:58:42 | 100 | 262,1500 |
| 01.04.25 21:58:42 | 260 | 262,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:42 | 140 | 262,1500 |
| 01.04.25 21:58:42 | 200 | 262,1500 |
| 01.04.25 21:58:42 | 193 | 262,1500 |
| 01.04.25 21:58:41 | 100 | 262,1250 |
| 01.04.25 21:58:41 | 100 | 262,1200 |
| 01.04.25 21:58:41 | 100 | 262,1300 |
| 01.04.25 21:58:41 | 100 | 262,1100 |
| 01.04.25 21:58:41 | 100 | 262,1300 |
| 01.04.25 21:58:41 | 100 | 262,1300 |
| 01.04.25 21:58:41 | 100 | 262,1100 |
| 01.04.25 21:58:41 | 585 | 262,1100 |
| 01.04.25 21:58:40 | 100 | 262,1100 |
| 01.04.25 21:58:39 | 100 | 262,1050 |
| 01.04.25 21:58:39 | 100 | 262,1000 |
| 01.04.25 21:58:37 | 100 | 262,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:34 | 100 | 262,1300 |
| 01.04.25 21:58:34 | 100 | 262,1300 |
| 01.04.25 21:58:34 | 100 | 262,1300 |
| 01.04.25 21:58:34 | 100 | 262,1300 |
| 01.04.25 21:58:34 | 100 | 262,1300 |
| 01.04.25 21:58:33 | 100 | 262,1300 |
| 01.04.25 21:58:32 | 135 | 262,1300 |
| 01.04.25 21:58:32 | 135 | 262,1300 |
| 01.04.25 21:58:32 | 341 | 262,1300 |
| 01.04.25 21:58:32 | 100 | 262,1300 |
| 01.04.25 21:58:32 | 100 | 262,1500 |
| 01.04.25 21:58:31 | 611 | 262,1300 |
| 01.04.25 21:58:31 | 450 | 262,1300 |
| 01.04.25 21:58:31 | 100 | 262,1500 |
| 01.04.25 21:58:31 | 366 | 262,1300 |