CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 238,5700 |
20.12.24 21:59:41 | 130 | 238,5700 |
20.12.24 21:59:41 | 100 | 238,5400 |
20.12.24 21:59:40 | 100 | 238,5750 |
20.12.24 21:59:40 | 101 | 238,5700 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5700 |
20.12.24 21:59:39 | 300 | 238,5700 |
20.12.24 21:59:39 | 100 | 238,5700 |
20.12.24 21:59:39 | 100 | 238,5700 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 200 | 238,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 150 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:39 | 100 | 238,5600 |
20.12.24 21:59:38 | 431 | 238,5600 |
20.12.24 21:59:38 | 100 | 238,5600 |
20.12.24 21:59:38 | 100 | 238,5350 |
20.12.24 21:59:38 | 100 | 238,5350 |
20.12.24 21:59:38 | 100 | 238,5350 |
20.12.24 21:59:38 | 200 | 238,5350 |
20.12.24 21:59:38 | 100 | 238,5300 |
20.12.24 21:59:37 | 100 | 238,5350 |
20.12.24 21:59:36 | 100 | 238,5400 |
20.12.24 21:59:36 | 105 | 238,5400 |
20.12.24 21:59:36 | 100 | 238,5400 |
20.12.24 21:59:35 | 100 | 238,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 238,5300 |
20.12.24 21:59:35 | 123 | 238,5050 |
20.12.24 21:59:35 | 100 | 238,5050 |
20.12.24 21:59:35 | 200 | 238,5050 |
20.12.24 21:59:35 | 100 | 238,5050 |
20.12.24 21:59:35 | 100 | 238,5050 |
20.12.24 21:59:35 | 100 | 238,5050 |
20.12.24 21:59:35 | 100 | 238,5050 |
20.12.24 21:59:34 | 100 | 238,5000 |
20.12.24 21:59:34 | 100 | 238,5000 |
20.12.24 21:59:34 | 100 | 238,5350 |
20.12.24 21:59:33 | 100 | 238,5000 |
20.12.24 21:59:33 | 100 | 238,5100 |
20.12.24 21:59:32 | 100 | 238,5300 |
20.12.24 21:59:32 | 100 | 238,5350 |