CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 100 | 238,6000 |
20.12.24 21:59:49 | 185 | 238,6000 |
20.12.24 21:59:48 | 111 | 238,5700 |
20.12.24 21:59:48 | 100 | 238,5700 |
20.12.24 21:59:48 | 122 | 238,5600 |
20.12.24 21:59:48 | 155 | 238,5700 |
20.12.24 21:59:48 | 396 | 238,5700 |
20.12.24 21:59:47 | 139 | 238,5850 |
20.12.24 21:59:47 | 100 | 238,5850 |
20.12.24 21:59:46 | 100 | 238,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 238,6100 |
20.12.24 21:59:45 | 169 | 238,6100 |
20.12.24 21:59:45 | 500 | 238,6100 |
20.12.24 21:59:45 | 126 | 238,6100 |
20.12.24 21:59:45 | 300 | 238,5900 |
20.12.24 21:59:45 | 857 | 238,5900 |
20.12.24 21:59:45 | 100 | 238,5900 |
20.12.24 21:59:45 | 100 | 238,5750 |
20.12.24 21:59:45 | 100 | 238,5750 |
20.12.24 21:59:45 | 100 | 238,5900 |
20.12.24 21:59:45 | 100 | 238,5600 |
20.12.24 21:59:45 | 287 | 238,5900 |
20.12.24 21:59:45 | 200 | 238,5900 |
20.12.24 21:59:45 | 459 | 238,5900 |
20.12.24 21:59:45 | 133 | 238,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 238,5600 |
20.12.24 21:59:44 | 100 | 238,5600 |
20.12.24 21:59:44 | 136 | 238,5650 |
20.12.24 21:59:44 | 100 | 238,5650 |
20.12.24 21:59:43 | 100 | 238,5650 |
20.12.24 21:59:43 | 100 | 238,5650 |
20.12.24 21:59:43 | 100 | 238,5650 |
20.12.24 21:59:43 | 100 | 238,5650 |
20.12.24 21:59:43 | 242 | 238,5800 |
20.12.24 21:59:43 | 200 | 238,5800 |
20.12.24 21:59:43 | 100 | 238,5700 |
20.12.24 21:59:43 | 100 | 238,5500 |
20.12.24 21:59:41 | 100 | 238,5700 |
20.12.24 21:59:41 | 100 | 238,5600 |
20.12.24 21:59:41 | 100 | 238,5600 |