CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 238,5800 |
20.12.24 21:59:55 | 260 | 238,5800 |
20.12.24 21:59:54 | 100 | 238,5500 |
20.12.24 21:59:53 | 117 | 238,6000 |
20.12.24 21:59:52 | 117 | 238,6100 |
20.12.24 21:59:52 | 100 | 238,6100 |
20.12.24 21:59:52 | 117 | 238,6100 |
20.12.24 21:59:52 | 117 | 238,6100 |
20.12.24 21:59:52 | 100 | 238,5500 |
20.12.24 21:59:52 | 100 | 238,6100 |
20.12.24 21:59:52 | 100 | 238,5400 |
20.12.24 21:59:52 | 100 | 238,5800 |
20.12.24 21:59:52 | 100 | 238,5800 |
20.12.24 21:59:52 | 100 | 238,5800 |
20.12.24 21:59:52 | 100 | 238,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 117 | 238,6100 |
20.12.24 21:59:52 | 117 | 238,5800 |
20.12.24 21:59:52 | 149 | 238,5400 |
20.12.24 21:59:52 | 226 | 238,5400 |
20.12.24 21:59:52 | 100 | 238,5400 |
20.12.24 21:59:52 | 359 | 238,5400 |
20.12.24 21:59:52 | 100 | 238,5400 |
20.12.24 21:59:52 | 100 | 238,5600 |
20.12.24 21:59:52 | 100 | 238,5600 |
20.12.24 21:59:52 | 100 | 238,5700 |
20.12.24 21:59:52 | 100 | 238,5700 |
20.12.24 21:59:52 | 100 | 238,5600 |
20.12.24 21:59:52 | 200 | 238,5600 |
20.12.24 21:59:52 | 405 | 238,5800 |
20.12.24 21:59:51 | 138 | 238,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 238,6300 |
20.12.24 21:59:50 | 159 | 238,6400 |
20.12.24 21:59:50 | 100 | 238,6100 |
20.12.24 21:59:50 | 100 | 238,6100 |
20.12.24 21:59:50 | 100 | 238,6100 |
20.12.24 21:59:50 | 191 | 238,6100 |
20.12.24 21:59:50 | 200 | 238,6300 |
20.12.24 21:59:50 | 100 | 238,6400 |
20.12.24 21:59:50 | 100 | 238,6300 |
20.12.24 21:59:50 | 100 | 238,6300 |
20.12.24 21:59:49 | 100 | 238,6600 |
20.12.24 21:59:49 | 166 | 238,6200 |
20.12.24 21:59:49 | 166 | 238,6200 |
20.12.24 21:59:49 | 100 | 238,6100 |
20.12.24 21:59:49 | 280 | 238,6000 |