Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CME Group Inc

WKN A0MW32 | ISIN US12572Q1058 |  Aktie
Factsheet
11.06.25 22:00
Bid: 267,5000 USD  Size: 100  |  Ask: 269,6200 USD  Size: 100
Zeit Vol. Stk. Kurs
21:48:36 100 268,3300
21:48:36 100 268,3400
21:48:27 100 268,3650
21:48:26 100 268,3700
21:48:23 144 268,3800
21:48:07 100 268,3850
21:48:07 100 268,3850
21:48:07 100 268,3700
21:48:07 100 268,3850
21:48:07 100 268,4000
21:48:07 183 268,4000
21:48:07 183 268,4000
21:48:07 200 268,4000
21:48:07 184 268,4000
21:48:07 109 268,4000
Zeit Vol. Stk. Kurs
21:48:07 115 268,4000
21:48:07 200 268,4000
21:48:04 100 268,3850
21:48:02 100 268,4000
21:47:47 100 268,4050
21:47:47 100 268,4050
21:47:45 100 268,4050
21:47:40 141 268,4050
21:47:40 200 268,4050
21:47:38 100 268,4300
21:47:37 100 268,4300
21:47:37 100 268,4900
21:47:37 100 268,4500
21:47:37 100 268,4800
21:47:37 100 268,4900
Zeit Vol. Stk. Kurs
21:47:37 100 268,4300
21:47:37 148 268,3800
21:47:20 100 268,3600
21:47:20 100 268,3300
21:47:19 100 268,3500
21:47:18 100 268,3600
21:47:18 100 268,3600
21:47:18 100 268,3650
21:47:18 153 268,3300
21:47:18 100 268,3400
21:47:18 117 268,3400
21:47:13 148 268,3650
21:47:12 100 268,3700
21:47:12 100 268,3700
21:47:11 100 268,3700