CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:10 | 100 | 238,1100 |
23.12.24 21:57:09 | 100 | 238,1100 |
23.12.24 21:57:09 | 100 | 238,1100 |
23.12.24 21:57:06 | 100 | 238,1200 |
23.12.24 21:57:06 | 100 | 238,1400 |
23.12.24 21:57:06 | 150 | 238,1300 |
23.12.24 21:57:05 | 120 | 238,1050 |
23.12.24 21:57:03 | 100 | 238,1050 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1050 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1300 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1200 |
23.12.24 21:57:03 | 100 | 238,1000 |
23.12.24 21:57:03 | 100 | 238,1000 |
23.12.24 21:57:03 | 300 | 238,1000 |
23.12.24 21:56:59 | 157 | 238,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:58 | 100 | 238,1000 |
23.12.24 21:56:58 | 100 | 238,1100 |
23.12.24 21:56:58 | 100 | 238,1050 |
23.12.24 21:56:58 | 100 | 238,1050 |
23.12.24 21:56:58 | 100 | 238,1050 |
23.12.24 21:56:56 | 100 | 238,1000 |
23.12.24 21:56:56 | 100 | 238,1000 |
23.12.24 21:56:56 | 100 | 238,1000 |
23.12.24 21:56:54 | 150 | 238,1100 |
23.12.24 21:56:54 | 100 | 238,1100 |
23.12.24 21:56:54 | 100 | 238,1100 |
23.12.24 21:56:54 | 100 | 238,1100 |
23.12.24 21:56:50 | 100 | 238,1350 |
23.12.24 21:56:50 | 100 | 238,1500 |
23.12.24 21:56:46 | 100 | 238,1700 |