CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | 100 | 268,3300 |
21:48:36 | 100 | 268,3400 |
21:48:27 | 100 | 268,3650 |
21:48:26 | 100 | 268,3700 |
21:48:23 | 144 | 268,3800 |
21:48:07 | 100 | 268,3850 |
21:48:07 | 100 | 268,3850 |
21:48:07 | 100 | 268,3700 |
21:48:07 | 100 | 268,3850 |
21:48:07 | 100 | 268,4000 |
21:48:07 | 183 | 268,4000 |
21:48:07 | 183 | 268,4000 |
21:48:07 | 200 | 268,4000 |
21:48:07 | 184 | 268,4000 |
21:48:07 | 109 | 268,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:07 | 115 | 268,4000 |
21:48:07 | 200 | 268,4000 |
21:48:04 | 100 | 268,3850 |
21:48:02 | 100 | 268,4000 |
21:47:47 | 100 | 268,4050 |
21:47:47 | 100 | 268,4050 |
21:47:45 | 100 | 268,4050 |
21:47:40 | 141 | 268,4050 |
21:47:40 | 200 | 268,4050 |
21:47:38 | 100 | 268,4300 |
21:47:37 | 100 | 268,4300 |
21:47:37 | 100 | 268,4900 |
21:47:37 | 100 | 268,4500 |
21:47:37 | 100 | 268,4800 |
21:47:37 | 100 | 268,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:37 | 100 | 268,4300 |
21:47:37 | 148 | 268,3800 |
21:47:20 | 100 | 268,3600 |
21:47:20 | 100 | 268,3300 |
21:47:19 | 100 | 268,3500 |
21:47:18 | 100 | 268,3600 |
21:47:18 | 100 | 268,3600 |
21:47:18 | 100 | 268,3650 |
21:47:18 | 153 | 268,3300 |
21:47:18 | 100 | 268,3400 |
21:47:18 | 117 | 268,3400 |
21:47:13 | 148 | 268,3650 |
21:47:12 | 100 | 268,3700 |
21:47:12 | 100 | 268,3700 |
21:47:11 | 100 | 268,3700 |