CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 158 | 268,4500 |
09.06.25 21:57:26 | 100 | 268,4500 |
09.06.25 21:57:26 | 100 | 268,4400 |
09.06.25 21:57:26 | 100 | 268,4200 |
09.06.25 21:57:26 | 100 | 268,4400 |
09.06.25 21:57:25 | 100 | 268,4600 |
09.06.25 21:57:25 | 100 | 268,4800 |
09.06.25 21:57:25 | 100 | 268,4900 |
09.06.25 21:57:25 | 100 | 268,5200 |
09.06.25 21:57:25 | 100 | 268,5200 |
09.06.25 21:57:25 | 100 | 268,5300 |
09.06.25 21:57:25 | 100 | 268,5300 |
09.06.25 21:57:25 | 100 | 268,5300 |
09.06.25 21:57:25 | 100 | 268,5200 |
09.06.25 21:57:25 | 100 | 268,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 268,5300 |
09.06.25 21:57:25 | 100 | 268,5300 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5400 |
09.06.25 21:57:25 | 100 | 268,5400 |
09.06.25 21:57:25 | 100 | 268,5400 |
09.06.25 21:57:25 | 100 | 268,5400 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,4900 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 200 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:25 | 100 | 268,5500 |
09.06.25 21:57:24 | 100 | 268,5200 |
09.06.25 21:57:23 | 100 | 268,5200 |
09.06.25 21:57:22 | 100 | 268,5200 |
09.06.25 21:57:22 | 100 | 268,5200 |