CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:56 | 100 | 265,9600 |
10.06.25 21:26:38 | 100 | 265,9800 |
10.06.25 21:26:38 | 100 | 266,0100 |
10.06.25 21:26:16 | 100 | 266,0000 |
10.06.25 21:26:16 | 100 | 266,0000 |
10.06.25 21:26:16 | 100 | 266,0000 |
10.06.25 21:26:16 | 100 | 266,0600 |
10.06.25 21:26:16 | 100 | 266,0500 |
10.06.25 21:26:16 | 100 | 266,0600 |
10.06.25 21:26:05 | 100 | 266,1050 |
10.06.25 21:25:30 | 100 | 266,0750 |
10.06.25 21:25:30 | 100 | 266,1050 |
10.06.25 21:25:30 | 105 | 266,1100 |
10.06.25 21:25:02 | 100 | 266,0700 |
10.06.25 21:25:02 | 303 | 266,0973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:57 | 100 | 266,0600 |
10.06.25 21:24:56 | 100 | 266,1200 |
10.06.25 21:24:51 | 100 | 266,1400 |
10.06.25 21:24:37 | 100 | 266,1700 |
10.06.25 21:24:31 | 114 | 266,1700 |
10.06.25 21:24:29 | 100 | 266,1400 |
10.06.25 21:24:29 | 100 | 266,1400 |
10.06.25 21:24:28 | 100 | 266,1550 |
10.06.25 21:24:28 | 100 | 266,1575 |
10.06.25 21:24:28 | 100 | 266,1800 |
10.06.25 21:24:28 | 100 | 266,1800 |
10.06.25 21:24:22 | 200 | 266,0900 |
10.06.25 21:24:22 | 100 | 266,1100 |
10.06.25 21:24:22 | 100 | 266,0900 |
10.06.25 21:24:22 | 100 | 266,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:21 | 100 | 266,0450 |
10.06.25 21:24:21 | 100 | 266,0400 |
10.06.25 21:24:21 | 100 | 266,0200 |
10.06.25 21:23:35 | 100 | 266,0300 |
10.06.25 21:23:33 | 100 | 266,0050 |
10.06.25 21:23:33 | 100 | 266,0000 |
10.06.25 21:23:33 | 100 | 266,0100 |
10.06.25 21:23:32 | 100 | 266,0800 |
10.06.25 21:23:32 | 100 | 266,0800 |
10.06.25 21:23:31 | 100 | 266,0800 |
10.06.25 21:22:39 | 100 | 266,1275 |
10.06.25 21:22:26 | 100 | 266,1400 |
10.06.25 21:22:26 | 100 | 266,1400 |
10.06.25 21:22:02 | 100 | 266,0800 |
10.06.25 21:22:01 | 100 | 266,0700 |