CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:36 | 100 | 270,8900 |
12.06.25 21:34:36 | 100 | 270,8900 |
12.06.25 21:34:15 | 100 | 270,9200 |
12.06.25 21:34:14 | 100 | 270,9200 |
12.06.25 21:34:14 | 100 | 270,9200 |
12.06.25 21:34:14 | 335 | 270,9200 |
12.06.25 21:34:14 | 100 | 270,9200 |
12.06.25 21:34:12 | 100 | 270,9200 |
12.06.25 21:34:08 | 100 | 270,9200 |
12.06.25 21:34:03 | 100 | 270,9700 |
12.06.25 21:34:03 | 100 | 270,9500 |
12.06.25 21:34:03 | 100 | 270,9600 |
12.06.25 21:33:55 | 100 | 270,9100 |
12.06.25 21:33:55 | 100 | 270,9100 |
12.06.25 21:33:53 | 100 | 270,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:53 | 100 | 270,8700 |
12.06.25 21:33:53 | 100 | 270,8700 |
12.06.25 21:33:45 | 100 | 270,8800 |
12.06.25 21:33:45 | 100 | 270,8800 |
12.06.25 21:33:45 | 100 | 270,8800 |
12.06.25 21:33:45 | 100 | 270,8800 |
12.06.25 21:33:39 | 100 | 270,9250 |
12.06.25 21:33:39 | 100 | 270,9250 |
12.06.25 21:33:38 | 200 | 270,9300 |
12.06.25 21:33:38 | 100 | 270,9300 |
12.06.25 21:33:38 | 100 | 270,9300 |
12.06.25 21:33:38 | 100 | 270,9200 |
12.06.25 21:33:38 | 100 | 270,9300 |
12.06.25 21:33:38 | 100 | 270,9300 |
12.06.25 21:33:38 | 100 | 270,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:38 | 100 | 270,9300 |
12.06.25 21:33:38 | 200 | 270,9300 |
12.06.25 21:33:34 | 100 | 270,9700 |
12.06.25 21:33:30 | 100 | 270,9700 |
12.06.25 21:33:28 | 100 | 270,9700 |
12.06.25 21:32:57 | 100 | 271,0100 |
12.06.25 21:32:34 | 100 | 271,0020 |
12.06.25 21:32:32 | 100 | 271,0000 |
12.06.25 21:32:19 | 100 | 271,0100 |
12.06.25 21:32:09 | 100 | 270,9850 |
12.06.25 21:32:08 | 100 | 270,9850 |
12.06.25 21:32:07 | 100 | 270,9850 |
12.06.25 21:32:06 | 100 | 270,9850 |
12.06.25 21:32:06 | 100 | 270,9850 |
12.06.25 21:32:06 | 100 | 271,0100 |