CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:20 | 100 | 268,1600 |
11.06.25 21:44:20 | 100 | 268,1500 |
11.06.25 21:44:20 | 223 | 268,1400 |
11.06.25 21:44:20 | 100 | 268,1300 |
11.06.25 21:44:20 | 100 | 268,1200 |
11.06.25 21:44:20 | 100 | 268,1300 |
11.06.25 21:44:20 | 100 | 268,1400 |
11.06.25 21:44:20 | 100 | 268,1300 |
11.06.25 21:44:20 | 100 | 268,1300 |
11.06.25 21:44:20 | 100 | 268,1200 |
11.06.25 21:44:20 | 100 | 268,1200 |
11.06.25 21:44:14 | 245 | 268,1400 |
11.06.25 21:44:11 | 100 | 268,1300 |
11.06.25 21:44:08 | 100 | 268,1200 |
11.06.25 21:44:08 | 100 | 268,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:08 | 100 | 268,1100 |
11.06.25 21:44:08 | 200 | 268,1000 |
11.06.25 21:44:08 | 100 | 268,1000 |
11.06.25 21:44:07 | 100 | 268,0700 |
11.06.25 21:44:07 | 100 | 268,0700 |
11.06.25 21:44:07 | 100 | 268,0900 |
11.06.25 21:44:07 | 100 | 268,0850 |
11.06.25 21:44:07 | 100 | 268,0900 |
11.06.25 21:44:07 | 100 | 268,0800 |
11.06.25 21:44:07 | 100 | 268,0825 |
11.06.25 21:44:07 | 100 | 268,0775 |
11.06.25 21:44:07 | 100 | 268,0700 |
11.06.25 21:44:07 | 100 | 268,0800 |
11.06.25 21:44:07 | 100 | 268,0800 |
11.06.25 21:44:07 | 153 | 268,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:07 | 100 | 268,0700 |
11.06.25 21:44:07 | 140 | 268,0700 |
11.06.25 21:44:07 | 119 | 268,0700 |
11.06.25 21:44:07 | 150 | 268,0700 |
11.06.25 21:44:07 | 123 | 268,0700 |
11.06.25 21:44:07 | 166 | 268,0700 |
11.06.25 21:44:07 | 156 | 268,0700 |
11.06.25 21:44:07 | 125 | 268,0700 |
11.06.25 21:44:04 | 100 | 268,0750 |
11.06.25 21:44:04 | 100 | 268,0750 |
11.06.25 21:43:56 | 100 | 268,0650 |
11.06.25 21:43:56 | 100 | 268,0350 |
11.06.25 21:43:56 | 200 | 268,0300 |
11.06.25 21:43:55 | 100 | 268,0000 |
11.06.25 21:43:52 | 100 | 267,9900 |