CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:01 | 100 | 266,0700 |
10.06.25 21:22:01 | 100 | 266,0700 |
10.06.25 21:21:40 | 100 | 266,0600 |
10.06.25 21:21:35 | 100 | 266,0400 |
10.06.25 21:21:35 | 100 | 266,0300 |
10.06.25 21:21:35 | 100 | 266,0500 |
10.06.25 21:21:19 | 100 | 265,9700 |
10.06.25 21:21:19 | 100 | 265,9825 |
10.06.25 21:21:19 | 100 | 265,9500 |
10.06.25 21:21:19 | 400 | 265,9300 |
10.06.25 21:21:19 | 100 | 265,9400 |
10.06.25 21:21:19 | 100 | 265,9400 |
10.06.25 21:21:14 | 100 | 265,9950 |
10.06.25 21:21:14 | 100 | 265,9700 |
10.06.25 21:21:11 | 100 | 265,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:11 | 100 | 265,9300 |
10.06.25 21:21:11 | 100 | 265,9100 |
10.06.25 21:21:11 | 166 | 265,9000 |
10.06.25 21:21:11 | 100 | 265,9600 |
10.06.25 21:21:11 | 100 | 265,9900 |
10.06.25 21:21:05 | 100 | 266,0000 |
10.06.25 21:21:04 | 100 | 266,0000 |
10.06.25 21:21:04 | 100 | 265,9600 |
10.06.25 21:21:04 | 100 | 265,9800 |
10.06.25 21:21:04 | 100 | 265,9600 |
10.06.25 21:21:04 | 100 | 265,9800 |
10.06.25 21:21:00 | 100 | 266,0100 |
10.06.25 21:20:57 | 100 | 265,9800 |
10.06.25 21:20:57 | 100 | 266,0000 |
10.06.25 21:20:55 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:55 | 200 | 266,0000 |
10.06.25 21:20:55 | 100 | 265,9950 |
10.06.25 21:20:51 | 100 | 265,9950 |
10.06.25 21:20:51 | 100 | 265,9925 |
10.06.25 21:20:51 | 100 | 265,9825 |
10.06.25 21:20:51 | 133 | 265,9950 |
10.06.25 21:20:51 | 100 | 265,9900 |
10.06.25 21:20:51 | 100 | 265,9900 |
10.06.25 21:20:51 | 100 | 265,9900 |
10.06.25 21:20:22 | 100 | 265,9900 |
10.06.25 21:20:22 | 100 | 265,9800 |
10.06.25 21:20:22 | 100 | 265,9900 |
10.06.25 21:20:22 | 100 | 265,9950 |
10.06.25 21:20:22 | 100 | 265,9950 |
10.06.25 21:20:22 | 100 | 265,9950 |