CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | 100 | 267,9700 |
11.06.25 21:42:37 | 100 | 267,9950 |
11.06.25 21:42:37 | 100 | 267,9950 |
11.06.25 21:42:37 | 100 | 267,9950 |
11.06.25 21:42:32 | 100 | 267,9950 |
11.06.25 21:42:32 | 100 | 267,9950 |
11.06.25 21:42:32 | 100 | 267,9950 |
11.06.25 21:42:25 | 100 | 267,9900 |
11.06.25 21:42:23 | 100 | 268,0200 |
11.06.25 21:42:20 | 100 | 268,0400 |
11.06.25 21:42:20 | 115 | 268,0100 |
11.06.25 21:42:18 | 100 | 267,9800 |
11.06.25 21:42:05 | 100 | 267,9900 |
11.06.25 21:42:05 | 100 | 268,0300 |
11.06.25 21:42:00 | 100 | 268,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:00 | 100 | 268,0100 |
11.06.25 21:41:55 | 100 | 268,0100 |
11.06.25 21:41:55 | 143 | 268,0100 |
11.06.25 21:41:55 | 142 | 267,9750 |
11.06.25 21:41:55 | 100 | 267,9750 |
11.06.25 21:41:50 | 100 | 268,0000 |
11.06.25 21:41:27 | 110 | 267,9700 |
11.06.25 21:41:27 | 100 | 267,9800 |
11.06.25 21:41:22 | 100 | 268,0050 |
11.06.25 21:41:09 | 100 | 267,9900 |
11.06.25 21:41:09 | 100 | 268,0200 |
11.06.25 21:41:02 | 140 | 268,0000 |
11.06.25 21:41:01 | 146 | 267,9850 |
11.06.25 21:41:01 | 100 | 267,9850 |
11.06.25 21:40:59 | 100 | 268,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:55 | 100 | 267,9900 |
11.06.25 21:40:45 | 200 | 268,0200 |
11.06.25 21:40:42 | 100 | 268,0100 |
11.06.25 21:40:42 | 100 | 268,0200 |
11.06.25 21:40:39 | 100 | 268,0100 |
11.06.25 21:40:39 | 174 | 267,9900 |
11.06.25 21:40:37 | 100 | 267,9650 |
11.06.25 21:40:37 | 100 | 267,9400 |
11.06.25 21:40:37 | 100 | 267,9400 |
11.06.25 21:40:37 | 100 | 267,9400 |
11.06.25 21:40:37 | 100 | 267,9400 |
11.06.25 21:40:35 | 100 | 267,9800 |
11.06.25 21:40:34 | 100 | 267,9800 |
11.06.25 21:40:32 | 100 | 267,9650 |
11.06.25 21:40:32 | 100 | 267,9800 |