CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:47 | 100 | 265,9500 |
10.06.25 21:17:47 | 100 | 266,0300 |
10.06.25 21:17:47 | 100 | 265,9500 |
10.06.25 21:17:47 | 100 | 265,9450 |
10.06.25 21:17:47 | 100 | 265,9450 |
10.06.25 21:17:47 | 100 | 265,9500 |
10.06.25 21:17:47 | 100 | 265,9500 |
10.06.25 21:17:47 | 100 | 265,9500 |
10.06.25 21:17:45 | 167 | 265,9300 |
10.06.25 21:17:45 | 100 | 265,9300 |
10.06.25 21:17:45 | 100 | 265,9300 |
10.06.25 21:17:45 | 234 | 265,9050 |
10.06.25 21:17:44 | 100 | 265,9050 |
10.06.25 21:17:44 | 600 | 265,9050 |
10.06.25 21:17:44 | 100 | 265,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:43 | 100 | 265,9500 |
10.06.25 21:17:43 | 4,40 Tsd. | 265,9500 |
10.06.25 21:17:43 | 100 | 265,9025 |
10.06.25 21:17:43 | 600 | 265,9050 |
10.06.25 21:17:43 | 100 | 265,8800 |
10.06.25 21:17:43 | 100 | 265,8800 |
10.06.25 21:17:43 | 100 | 265,9000 |
10.06.25 21:17:43 | 100 | 265,9500 |
10.06.25 21:17:43 | 100 | 265,9500 |
10.06.25 21:17:43 | 100 | 265,9500 |
10.06.25 21:17:43 | 100 | 265,9500 |
10.06.25 21:17:43 | 100 | 265,9200 |
10.06.25 21:17:43 | 100 | 265,9100 |
10.06.25 21:17:43 | 100 | 265,9050 |
10.06.25 21:17:43 | 100 | 265,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:43 | 100 | 265,9050 |
10.06.25 21:17:43 | 100 | 265,9100 |
10.06.25 21:17:43 | 1,20 Tsd. | 265,9050 |
10.06.25 21:17:43 | 1,40 Tsd. | 265,9050 |
10.06.25 21:17:43 | 600 | 265,9050 |
10.06.25 21:17:42 | 100 | 265,9050 |
10.06.25 21:17:42 | 1,30 Tsd. | 265,9050 |
10.06.25 21:17:42 | 100 | 265,9200 |
10.06.25 21:17:39 | 100 | 265,8900 |
10.06.25 21:17:39 | 100 | 265,8900 |
10.06.25 21:17:39 | 100 | 265,9100 |
10.06.25 21:17:39 | 100 | 265,9100 |
10.06.25 21:17:37 | 100 | 265,8900 |
10.06.25 21:17:37 | 100 | 265,8900 |
10.06.25 21:17:37 | 100 | 265,8900 |