CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:22 | 100 | 270,9400 |
12.06.25 21:30:22 | 100 | 270,9400 |
12.06.25 21:30:22 | 106 | 270,9000 |
12.06.25 21:30:21 | 104 | 270,8900 |
12.06.25 21:30:21 | 100 | 270,8900 |
12.06.25 21:30:21 | 100 | 270,9000 |
12.06.25 21:30:21 | 100 | 270,8900 |
12.06.25 21:30:08 | 100 | 270,8700 |
12.06.25 21:30:08 | 100 | 270,8700 |
12.06.25 21:30:08 | 100 | 270,8300 |
12.06.25 21:30:08 | 100 | 270,8600 |
12.06.25 21:30:08 | 100 | 270,8850 |
12.06.25 21:30:08 | 124 | 270,8850 |
12.06.25 21:29:47 | 300 | 270,8800 |
12.06.25 21:29:47 | 100 | 270,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:47 | 100 | 270,8800 |
12.06.25 21:29:47 | 100 | 270,8800 |
12.06.25 21:29:47 | 200 | 270,8800 |
12.06.25 21:29:39 | 100 | 270,7800 |
12.06.25 21:29:39 | 100 | 270,8600 |
12.06.25 21:29:39 | 100 | 270,8700 |
12.06.25 21:29:39 | 100 | 270,8700 |
12.06.25 21:29:39 | 100 | 270,8600 |
12.06.25 21:29:39 | 100 | 270,8600 |
12.06.25 21:29:39 | 100 | 270,8600 |
12.06.25 21:29:26 | 100 | 270,8400 |
12.06.25 21:29:26 | 100 | 270,8500 |
12.06.25 21:29:26 | 200 | 270,8500 |
12.06.25 21:29:26 | 100 | 270,8500 |
12.06.25 21:29:26 | 100 | 270,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:26 | 180 | 270,8500 |
12.06.25 21:29:26 | 100 | 270,8600 |
12.06.25 21:29:26 | 600 | 270,8500 |
12.06.25 21:29:26 | 100 | 270,8600 |
12.06.25 21:29:26 | 100 | 270,9050 |
12.06.25 21:29:26 | 100 | 270,9050 |
12.06.25 21:29:26 | 100 | 270,9050 |
12.06.25 21:29:26 | 100 | 270,9050 |
12.06.25 21:29:01 | 100 | 270,9100 |
12.06.25 21:28:56 | 100 | 270,9500 |
12.06.25 21:28:44 | 100 | 270,9500 |
12.06.25 21:28:37 | 100 | 270,9600 |
12.06.25 21:28:25 | 100 | 270,8500 |
12.06.25 21:28:24 | 100 | 270,9490 |
12.06.25 21:28:13 | 100 | 270,9050 |