CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:22 | 100 | 265,9950 |
10.06.25 21:20:17 | 100 | 266,0400 |
10.06.25 21:20:17 | 100 | 265,9900 |
10.06.25 21:20:17 | 174 | 265,9700 |
10.06.25 21:19:55 | 100 | 266,0500 |
10.06.25 21:19:55 | 100 | 266,0000 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 265,9800 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 265,9900 |
10.06.25 21:19:44 | 100 | 266,0300 |
10.06.25 21:19:44 | 175 | 266,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:33 | 100 | 266,0350 |
10.06.25 21:19:28 | 100 | 266,0450 |
10.06.25 21:19:28 | 100 | 266,0450 |
10.06.25 21:19:28 | 100 | 266,0450 |
10.06.25 21:19:17 | 100 | 266,0500 |
10.06.25 21:19:14 | 100 | 266,0150 |
10.06.25 21:19:13 | 100 | 266,0400 |
10.06.25 21:19:13 | 100 | 266,0500 |
10.06.25 21:19:13 | 100 | 266,0300 |
10.06.25 21:19:13 | 100 | 266,0200 |
10.06.25 21:19:13 | 100 | 266,0100 |
10.06.25 21:19:13 | 104 | 266,0000 |
10.06.25 21:19:06 | 100 | 266,0000 |
10.06.25 21:19:06 | 100 | 266,0250 |
10.06.25 21:19:05 | 168 | 265,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:05 | 100 | 265,9900 |
10.06.25 21:19:05 | 100 | 265,9900 |
10.06.25 21:19:05 | 100 | 265,9900 |
10.06.25 21:19:05 | 100 | 265,9900 |
10.06.25 21:19:05 | 100 | 265,9900 |
10.06.25 21:19:04 | 100 | 266,0050 |
10.06.25 21:19:04 | 100 | 265,9900 |
10.06.25 21:19:04 | 100 | 265,9900 |
10.06.25 21:19:04 | 100 | 266,0400 |
10.06.25 21:18:45 | 100 | 266,0400 |
10.06.25 21:18:23 | 100 | 266,1200 |
10.06.25 21:17:47 | 100 | 266,0050 |
10.06.25 21:17:47 | 100 | 266,0200 |
10.06.25 21:17:47 | 100 | 266,0000 |
10.06.25 21:17:47 | 100 | 265,9500 |