CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:14 | 100 | 271,0100 |
12.06.25 21:39:13 | 400 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9750 |
12.06.25 21:39:12 | 186 | 270,9700 |
12.06.25 21:39:12 | 100 | 271,0100 |
12.06.25 21:39:12 | 100 | 271,0000 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9750 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 100 | 270,9700 |
12.06.25 21:39:12 | 102 | 270,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:12 | 100 | 270,9600 |
12.06.25 21:39:12 | 100 | 270,9600 |
12.06.25 21:39:12 | 100 | 270,9500 |
12.06.25 21:39:12 | 100 | 270,9400 |
12.06.25 21:39:12 | 100 | 270,9600 |
12.06.25 21:39:12 | 100 | 270,9600 |
12.06.25 21:39:12 | 100 | 270,9500 |
12.06.25 21:39:12 | 100 | 270,9500 |
12.06.25 21:38:44 | 100 | 270,9200 |
12.06.25 21:38:33 | 100 | 270,9250 |
12.06.25 21:38:33 | 100 | 270,9250 |
12.06.25 21:38:27 | 100 | 270,9300 |
12.06.25 21:38:26 | 100 | 270,9610 |
12.06.25 21:38:21 | 100 | 270,9700 |
12.06.25 21:38:18 | 100 | 270,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:14 | 100 | 270,9450 |
12.06.25 21:38:11 | 300 | 270,9450 |
12.06.25 21:38:07 | 100 | 270,9450 |
12.06.25 21:38:07 | 100 | 270,9450 |
12.06.25 21:38:05 | 100 | 270,9100 |
12.06.25 21:38:05 | 126 | 270,9450 |
12.06.25 21:38:05 | 100 | 270,9500 |
12.06.25 21:38:05 | 100 | 270,9400 |
12.06.25 21:38:02 | 100 | 270,9150 |
12.06.25 21:38:00 | 100 | 270,9150 |
12.06.25 21:38:00 | 100 | 270,9150 |
12.06.25 21:37:35 | 100 | 270,9200 |
12.06.25 21:37:35 | 248 | 270,9150 |
12.06.25 21:37:35 | 5,33 Tsd. | 270,9150 |
12.06.25 21:37:33 | 100 | 270,9150 |