CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:58 | 100 | 268,1050 |
21:49:57 | 100 | 268,1300 |
21:49:57 | 100 | 268,1050 |
21:49:57 | 100 | 268,1050 |
21:49:57 | 100 | 268,1100 |
21:49:57 | 100 | 268,1300 |
21:49:57 | 100 | 268,1300 |
21:49:57 | 100 | 268,1300 |
21:49:57 | 126 | 268,1100 |
21:49:48 | 200 | 268,1050 |
21:49:44 | 100 | 268,1200 |
21:49:34 | 100 | 268,1100 |
21:49:24 | 100 | 268,1400 |
21:49:14 | 100 | 268,1600 |
21:49:14 | 100 | 268,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:14 | 100 | 268,1950 |
21:49:12 | 147 | 268,2000 |
21:49:12 | 100 | 268,2000 |
21:49:09 | 100 | 268,1950 |
21:49:08 | 117 | 268,1950 |
21:49:06 | 100 | 268,1900 |
21:49:06 | 100 | 268,1900 |
21:49:05 | 100 | 268,2600 |
21:49:04 | 100 | 268,2950 |
21:49:04 | 100 | 268,2925 |
21:49:04 | 100 | 268,2800 |
21:49:04 | 100 | 268,2600 |
21:49:01 | 100 | 268,2950 |
21:49:01 | 100 | 268,2950 |
21:49:01 | 100 | 268,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 268,2950 |
21:49:01 | 100 | 268,2950 |
21:48:58 | 100 | 268,2950 |
21:48:58 | 100 | 268,2850 |
21:48:58 | 100 | 268,2850 |
21:48:58 | 100 | 268,2850 |
21:48:58 | 100 | 268,2950 |
21:48:57 | 100 | 268,3000 |
21:48:53 | 100 | 268,2950 |
21:48:44 | 133 | 268,3000 |
21:48:41 | 100 | 268,3450 |
21:48:36 | 100 | 268,3300 |
21:48:36 | 100 | 268,3300 |
21:48:36 | 100 | 268,3500 |
21:48:36 | 159 | 268,3300 |