CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | 100 | 265,7650 |
21:32:55 | 100 | 265,7700 |
21:32:34 | 100 | 265,8300 |
21:32:33 | 100 | 265,7900 |
21:32:32 | 100 | 265,7800 |
21:32:32 | 100 | 265,7900 |
21:32:16 | 100 | 265,7900 |
21:32:16 | 100 | 265,7500 |
21:32:09 | 100 | 265,7450 |
21:31:56 | 100 | 265,7300 |
21:31:56 | 100 | 265,7300 |
21:31:56 | 100 | 265,7400 |
21:31:55 | 100 | 265,7700 |
21:31:50 | 100 | 265,7700 |
21:31:47 | 100 | 265,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:47 | 100 | 265,8800 |
21:31:47 | 100 | 265,8800 |
21:31:47 | 100 | 265,9100 |
21:31:47 | 100 | 265,9800 |
21:31:47 | 100 | 265,9800 |
21:31:47 | 100 | 265,9550 |
21:31:47 | 100 | 265,9800 |
21:31:47 | 100 | 265,9600 |
21:31:47 | 143 | 265,9550 |
21:31:47 | 1,20 Tsd. | 265,9550 |
21:31:04 | 100 | 265,9100 |
21:30:43 | 100 | 265,9700 |
21:30:43 | 100 | 265,9800 |
21:30:43 | 100 | 265,9700 |
21:30:43 | 100 | 265,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:43 | 100 | 265,9800 |
21:30:43 | 100 | 265,9800 |
21:30:43 | 300 | 265,9800 |
21:30:27 | 177 | 265,9706 |
21:30:19 | 123 | 266,0400 |
21:30:18 | 126 | 266,0600 |
21:30:01 | 100 | 266,0600 |
21:30:01 | 100 | 266,0600 |
21:29:53 | 100 | 266,0500 |
21:29:41 | 100 | 266,0500 |
21:29:41 | 100 | 266,0500 |
21:29:41 | 100 | 265,9900 |
21:29:41 | 100 | 265,9900 |
21:29:41 | 100 | 265,9800 |
21:29:41 | 113 | 265,9400 |