CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:53 | 150 | 268,5000 |
21:50:52 | 100 | 268,5000 |
21:50:52 | 100 | 268,4900 |
21:50:52 | 100 | 268,4900 |
21:50:50 | 100 | 268,4700 |
21:50:50 | 100 | 268,4500 |
21:50:48 | 100 | 268,5000 |
21:50:44 | 120 | 268,4500 |
21:50:44 | 100 | 268,4500 |
21:50:44 | 100 | 268,4500 |
21:50:44 | 100 | 268,4500 |
21:50:37 | 100 | 268,3800 |
21:50:37 | 100 | 268,3800 |
21:50:35 | 100 | 268,4400 |
21:50:30 | 100 | 268,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:29 | 124 | 268,3450 |
21:50:26 | 100 | 268,3450 |
21:50:26 | 100 | 268,3450 |
21:50:25 | 100 | 268,3450 |
21:50:25 | 100 | 268,3450 |
21:50:19 | 100 | 268,3300 |
21:50:19 | 100 | 268,3300 |
21:50:19 | 100 | 268,3300 |
21:50:19 | 200 | 268,3300 |
21:50:13 | 100 | 268,2900 |
21:50:10 | 100 | 268,2300 |
21:50:10 | 100 | 268,2300 |
21:50:10 | 156 | 268,2000 |
21:50:07 | 100 | 268,1400 |
21:50:07 | 100 | 268,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 268,1500 |
21:50:07 | 100 | 268,1500 |
21:50:04 | 100 | 268,1700 |
21:50:04 | 200 | 268,2000 |
21:50:04 | 138 | 268,2000 |
21:50:03 | 158 | 268,1822 |
21:50:00 | 100 | 268,1300 |
21:50:00 | 162 | 268,1300 |
21:49:59 | 152 | 268,1050 |
21:49:58 | 100 | 268,1050 |
21:49:58 | 100 | 268,1050 |
21:49:58 | 100 | 268,1050 |
21:49:58 | 100 | 268,1050 |
21:49:58 | 100 | 268,1050 |
21:49:58 | 100 | 268,1050 |