CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:38 | 100 | 268,6800 |
09.06.25 21:57:38 | 100 | 268,6800 |
09.06.25 21:57:38 | 300 | 268,6800 |
09.06.25 21:57:38 | 100 | 268,6700 |
09.06.25 21:57:37 | 100 | 268,5800 |
09.06.25 21:57:37 | 100 | 268,6000 |
09.06.25 21:57:37 | 100 | 268,6100 |
09.06.25 21:57:37 | 100 | 268,6200 |
09.06.25 21:57:37 | 100 | 268,6100 |
09.06.25 21:57:37 | 100 | 268,6200 |
09.06.25 21:57:37 | 100 | 268,6200 |
09.06.25 21:57:37 | 100 | 268,6100 |
09.06.25 21:57:37 | 100 | 268,6200 |
09.06.25 21:57:37 | 100 | 268,6200 |
09.06.25 21:57:36 | 100 | 268,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:36 | 100 | 268,6100 |
09.06.25 21:57:36 | 100 | 268,6100 |
09.06.25 21:57:36 | 100 | 268,6000 |
09.06.25 21:57:36 | 100 | 268,6200 |
09.06.25 21:57:36 | 100 | 268,6200 |
09.06.25 21:57:35 | 100 | 268,5900 |
09.06.25 21:57:35 | 100 | 268,5900 |
09.06.25 21:57:35 | 100 | 268,5900 |
09.06.25 21:57:35 | 500 | 268,5750 |
09.06.25 21:57:35 | 100 | 268,5700 |
09.06.25 21:57:35 | 100 | 268,5700 |
09.06.25 21:57:34 | 100 | 268,5400 |
09.06.25 21:57:34 | 100 | 268,5700 |
09.06.25 21:57:34 | 100 | 268,5800 |
09.06.25 21:57:34 | 100 | 268,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 268,5500 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:34 | 100 | 268,5500 |
09.06.25 21:57:34 | 100 | 268,5500 |
09.06.25 21:57:34 | 100 | 268,5600 |
09.06.25 21:57:33 | 100 | 268,5525 |
09.06.25 21:57:33 | 100 | 268,5450 |
09.06.25 21:57:33 | 100 | 268,5475 |
09.06.25 21:57:33 | 100 | 268,5450 |
09.06.25 21:57:33 | 100 | 268,5500 |