CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:09 | 100 | 238,1300 |
23.12.24 21:58:09 | 100 | 238,1100 |
23.12.24 21:58:09 | 100 | 238,1300 |
23.12.24 21:58:09 | 100 | 238,1300 |
23.12.24 21:58:09 | 100 | 238,1100 |
23.12.24 21:58:09 | 100 | 238,1200 |
23.12.24 21:58:09 | 300 | 238,1200 |
23.12.24 21:58:09 | 133 | 238,1100 |
23.12.24 21:58:03 | 100 | 238,1100 |
23.12.24 21:57:58 | 100 | 238,1000 |
23.12.24 21:57:52 | 100 | 238,1000 |
23.12.24 21:57:52 | 100 | 238,1000 |
23.12.24 21:57:52 | 150 | 238,1100 |
23.12.24 21:57:52 | 100 | 238,1300 |
23.12.24 21:57:52 | 100 | 238,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:52 | 100 | 238,0900 |
23.12.24 21:57:51 | 100 | 238,0900 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 132 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 100 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 100 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 400 | 238,1300 |
23.12.24 21:57:51 | 500 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:51 | 100 | 238,1100 |
23.12.24 21:57:51 | 100 | 238,1000 |
23.12.24 21:57:51 | 107 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,0900 |
23.12.24 21:57:51 | 100 | 238,1300 |
23.12.24 21:57:51 | 100 | 238,1200 |
23.12.24 21:57:51 | 100 | 238,1000 |
23.12.24 21:57:44 | 100 | 238,0700 |
23.12.24 21:57:43 | 100 | 238,0700 |
23.12.24 21:57:43 | 100 | 238,1250 |
23.12.24 21:57:40 | 100 | 238,0700 |
23.12.24 21:57:40 | 100 | 238,0700 |
23.12.24 21:57:38 | 100 | 238,1000 |
23.12.24 21:57:38 | 200 | 238,0650 |
23.12.24 21:57:38 | 100 | 238,0650 |