CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:52 | 100 | 270,2300 |
18:12:52 | 100 | 270,2400 |
18:12:52 | 100 | 270,2500 |
18:12:52 | 100 | 270,2600 |
18:12:52 | 150 | 270,2700 |
18:12:50 | 200 | 270,3250 |
18:12:50 | 500 | 270,3300 |
18:12:50 | 150 | 270,3400 |
18:12:50 | 100 | 270,3300 |
18:12:50 | 150 | 270,3300 |
18:11:54 | 332 | 270,3442 |
18:11:18 | 100 | 270,4400 |
18:10:55 | 100 | 270,4950 |
18:10:54 | 100 | 270,4950 |
18:10:54 | 100 | 270,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:54 | 100 | 270,4600 |
18:10:54 | 100 | 270,4700 |
18:10:54 | 100 | 270,4700 |
18:10:54 | 100 | 270,4700 |
18:10:25 | 100 | 270,5300 |
18:10:25 | 100 | 270,5200 |
18:10:25 | 115 | 270,5300 |
18:10:25 | 200 | 270,5300 |
18:10:25 | 100 | 270,5200 |
18:09:42 | 113 | 270,4350 |
18:09:42 | 100 | 270,4375 |
18:09:41 | 100 | 270,4350 |
18:09:39 | 100 | 270,4350 |
18:09:28 | 100 | 270,4350 |
18:08:20 | 100 | 270,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:18 | 100 | 270,4400 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4625 |
18:08:14 | 100 | 270,4625 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4700 |
18:08:14 | 100 | 270,5000 |
18:08:14 | 100 | 270,4800 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,5000 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4700 |
18:08:14 | 100 | 270,4475 |
18:08:14 | 100 | 270,4700 |