CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:58 | 200 | 265,4550 |
17:43:58 | 200 | 265,4550 |
17:43:38 | 100 | 265,4550 |
17:43:38 | 100 | 265,6300 |
17:43:37 | 200 | 265,4550 |
17:43:37 | 200 | 265,4550 |
17:43:37 | 100 | 265,5000 |
17:43:33 | 100 | 265,4550 |
17:43:32 | 115 | 265,4665 |
17:43:31 | 100 | 265,4550 |
17:43:31 | 100 | 265,4550 |
17:43:31 | 100 | 265,4550 |
17:43:31 | 100 | 265,4550 |
17:43:29 | 100 | 265,4550 |
17:43:29 | 100 | 265,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 100 | 265,4550 |
17:43:29 | 100 | 265,4550 |
17:43:26 | 100 | 265,4300 |
17:43:08 | 100 | 265,4550 |
17:43:00 | 100 | 265,4550 |
17:41:58 | 100 | 265,3600 |
17:41:15 | 100 | 265,3500 |
17:41:15 | 100 | 265,3200 |
17:41:15 | 100 | 265,3600 |
17:41:14 | 100 | 265,4200 |
17:41:12 | 100 | 265,4200 |
17:41:08 | 100 | 265,4300 |
17:41:07 | 100 | 265,4300 |
17:41:07 | 100 | 265,3800 |
17:41:07 | 100 | 265,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | 100 | 265,4000 |
17:41:07 | 100 | 265,4100 |
17:41:07 | 107 | 265,4500 |
17:41:07 | 141 | 265,4500 |
17:41:07 | 100 | 265,4500 |
17:41:07 | 100 | 265,4500 |
17:40:26 | 100 | 265,4500 |
17:40:10 | 100 | 265,4500 |
17:40:10 | 300 | 265,5800 |
17:40:09 | 142 | 265,5800 |
17:40:04 | 100 | 265,5800 |
17:40:04 | 100 | 265,5800 |
17:39:56 | 100 | 265,5800 |
17:39:44 | 100 | 265,5800 |
17:39:39 | 100 | 265,5800 |