CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 215 | 238,0200 |
23.12.24 21:59:50 | 311 | 238,0200 |
23.12.24 21:59:49 | 100 | 237,9800 |
23.12.24 21:59:49 | 200 | 237,9700 |
23.12.24 21:59:49 | 100 | 238,0150 |
23.12.24 21:59:48 | 155 | 237,9400 |
23.12.24 21:59:48 | 200 | 237,9800 |
23.12.24 21:59:48 | 100 | 237,9800 |
23.12.24 21:59:48 | 100 | 237,9800 |
23.12.24 21:59:48 | 100 | 237,9800 |
23.12.24 21:59:48 | 100 | 238,0000 |
23.12.24 21:59:47 | 200 | 238,0200 |
23.12.24 21:59:47 | 100 | 238,0100 |
23.12.24 21:59:47 | 103 | 237,9800 |
23.12.24 21:59:47 | 100 | 237,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 252 | 238,0200 |
23.12.24 21:59:46 | 100 | 238,0200 |
23.12.24 21:59:46 | 130 | 238,0100 |
23.12.24 21:59:46 | 814 | 238,0100 |
23.12.24 21:59:46 | 748 | 238,0200 |
23.12.24 21:59:46 | 100 | 238,0000 |
23.12.24 21:59:45 | 150 | 237,9900 |
23.12.24 21:59:44 | 100 | 238,0500 |
23.12.24 21:59:44 | 100 | 238,0500 |
23.12.24 21:59:44 | 107 | 238,0500 |
23.12.24 21:59:44 | 100 | 238,0500 |
23.12.24 21:59:44 | 100 | 238,0500 |
23.12.24 21:59:44 | 100 | 238,0200 |
23.12.24 21:59:43 | 100 | 238,0400 |
23.12.24 21:59:43 | 100 | 238,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | 190 | 238,0000 |
23.12.24 21:59:42 | 230 | 238,0000 |
23.12.24 21:59:40 | 133 | 237,9700 |
23.12.24 21:59:40 | 100 | 237,9750 |
23.12.24 21:59:40 | 100 | 237,9750 |
23.12.24 21:59:40 | 100 | 237,9800 |
23.12.24 21:59:40 | 121 | 237,9750 |
23.12.24 21:59:40 | 100 | 238,0350 |
23.12.24 21:59:40 | 100 | 238,0350 |
23.12.24 21:59:40 | 100 | 237,9750 |
23.12.24 21:59:40 | 100 | 238,0100 |
23.12.24 21:59:39 | 100 | 238,0350 |
23.12.24 21:59:37 | 100 | 238,0350 |
23.12.24 21:59:36 | 100 | 238,0350 |
23.12.24 21:59:35 | 100 | 238,0350 |