CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:13 | 100 | 237,8000 |
23.12.24 21:04:13 | 100 | 237,8000 |
23.12.24 21:04:13 | 100 | 237,7900 |
23.12.24 21:04:13 | 100 | 237,7900 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:13 | 100 | 237,7800 |
23.12.24 21:04:06 | 100 | 237,7250 |
23.12.24 21:03:38 | 157 | 237,7200 |
23.12.24 21:02:49 | 100 | 237,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:49 | 200 | 237,6900 |
23.12.24 21:02:49 | 400 | 237,6900 |
23.12.24 21:02:49 | 100 | 237,6900 |
23.12.24 21:02:49 | 172 | 237,6900 |
23.12.24 21:02:42 | 100 | 237,7450 |
23.12.24 21:02:30 | 100 | 237,7200 |
23.12.24 21:02:26 | 100 | 237,7650 |
23.12.24 21:02:26 | 100 | 237,7900 |
23.12.24 21:02:26 | 100 | 237,7000 |
23.12.24 21:02:23 | 100 | 237,6500 |
23.12.24 21:02:23 | 100 | 237,6400 |
23.12.24 21:02:23 | 100 | 237,6400 |
23.12.24 21:02:23 | 200 | 237,6400 |
23.12.24 21:02:23 | 100 | 237,6400 |
23.12.24 21:02:23 | 100 | 237,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:23 | 100 | 237,6200 |
23.12.24 21:02:05 | 100 | 237,6300 |
23.12.24 21:02:02 | 100 | 237,5950 |
23.12.24 21:01:54 | 100 | 237,6200 |
23.12.24 21:01:51 | 100 | 237,5850 |
23.12.24 21:01:51 | 100 | 237,5850 |
23.12.24 21:01:51 | 100 | 237,5850 |
23.12.24 21:01:51 | 100 | 237,5850 |
23.12.24 21:01:51 | 216 | 237,5500 |
23.12.24 21:01:51 | 100 | 237,5600 |
23.12.24 21:01:51 | 100 | 237,5850 |
23.12.24 21:01:40 | 100 | 237,5771 |
23.12.24 21:01:22 | 150 | 237,5400 |
23.12.24 21:01:22 | 100 | 237,5400 |
23.12.24 21:01:22 | 100 | 237,5400 |