CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:56 | 100 | 265,5100 |
10.06.25 21:45:55 | 100 | 265,5100 |
10.06.25 21:45:55 | 100 | 265,5000 |
10.06.25 21:45:55 | 200 | 265,4900 |
10.06.25 21:45:49 | 100 | 265,4870 |
10.06.25 21:45:41 | 108 | 265,5100 |
10.06.25 21:45:41 | 100 | 265,4950 |
10.06.25 21:45:38 | 102 | 265,4700 |
10.06.25 21:45:35 | 100 | 265,5300 |
10.06.25 21:45:35 | 192 | 265,5300 |
10.06.25 21:45:26 | 168 | 265,5300 |
10.06.25 21:45:23 | 100 | 265,5600 |
10.06.25 21:45:23 | 100 | 265,5400 |
10.06.25 21:45:23 | 100 | 265,5400 |
10.06.25 21:45:23 | 100 | 265,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:23 | 100 | 265,5600 |
10.06.25 21:45:23 | 100 | 265,5600 |
10.06.25 21:45:22 | 100 | 265,5600 |
10.06.25 21:45:20 | 200 | 265,5800 |
10.06.25 21:45:18 | 100 | 265,5900 |
10.06.25 21:45:17 | 100 | 265,5800 |
10.06.25 21:45:13 | 100 | 265,6500 |
10.06.25 21:45:11 | 100 | 265,5800 |
10.06.25 21:45:11 | 100 | 265,5800 |
10.06.25 21:45:10 | 100 | 265,5800 |
10.06.25 21:45:10 | 100 | 265,5800 |
10.06.25 21:45:08 | 100 | 265,6200 |
10.06.25 21:45:08 | 100 | 265,6200 |
10.06.25 21:45:08 | 200 | 265,6200 |
10.06.25 21:45:08 | 128 | 265,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:08 | 100 | 265,6200 |
10.06.25 21:45:08 | 121 | 265,6300 |
10.06.25 21:45:05 | 100 | 265,6550 |
10.06.25 21:45:00 | 100 | 265,6475 |
10.06.25 21:44:54 | 200 | 265,6200 |
10.06.25 21:44:42 | 101 | 265,6000 |
10.06.25 21:44:28 | 100 | 265,6150 |
10.06.25 21:44:28 | 100 | 265,6150 |
10.06.25 21:44:26 | 300 | 265,6150 |
10.06.25 21:44:25 | 100 | 265,6400 |
10.06.25 21:44:25 | 100 | 265,6350 |
10.06.25 21:44:25 | 100 | 265,6300 |
10.06.25 21:44:25 | 400 | 265,6150 |
10.06.25 21:44:25 | 100 | 265,6300 |
10.06.25 21:44:25 | 100 | 265,6200 |