CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:34 | 100 | 274,2870 |
06.06.25 21:45:30 | 100 | 274,2500 |
06.06.25 21:45:30 | 100 | 274,2500 |
06.06.25 21:45:30 | 100 | 274,2500 |
06.06.25 21:45:30 | 100 | 274,2375 |
06.06.25 21:45:30 | 100 | 274,2300 |
06.06.25 21:45:30 | 100 | 274,2150 |
06.06.25 21:45:30 | 100 | 274,2200 |
06.06.25 21:45:30 | 100 | 274,1800 |
06.06.25 21:45:30 | 100 | 274,1800 |
06.06.25 21:45:30 | 100 | 274,2200 |
06.06.25 21:45:30 | 100 | 274,1900 |
06.06.25 21:45:30 | 100 | 274,1800 |
06.06.25 21:45:29 | 100 | 274,1500 |
06.06.25 21:45:21 | 100 | 274,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:15 | 100 | 274,1400 |
06.06.25 21:45:15 | 100 | 274,1400 |
06.06.25 21:45:15 | 100 | 274,1400 |
06.06.25 21:45:13 | 100 | 274,1400 |
06.06.25 21:45:13 | 100 | 274,1600 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 200 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 200 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1800 |
06.06.25 21:45:13 | 100 | 274,1350 |
06.06.25 21:45:13 | 154 | 274,1800 |
06.06.25 21:45:13 | 100 | 274,1500 |
06.06.25 21:45:13 | 100 | 274,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1350 |
06.06.25 21:45:13 | 100 | 274,1400 |
06.06.25 21:45:13 | 100 | 274,1800 |
06.06.25 21:45:13 | 200 | 274,1800 |
06.06.25 21:45:13 | 100 | 274,1700 |
06.06.25 21:45:13 | 100 | 274,1700 |
06.06.25 21:45:13 | 100 | 274,1700 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:45:13 | 100 | 274,1300 |
06.06.25 21:44:57 | 100 | 274,1300 |
06.06.25 21:44:45 | 100 | 274,0500 |
06.06.25 21:44:40 | 111 | 274,1150 |