CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 268,7200 |
09.06.25 21:58:00 | 100 | 268,7200 |
09.06.25 21:58:00 | 100 | 268,7300 |
09.06.25 21:58:00 | 100 | 268,7200 |
09.06.25 21:58:00 | 100 | 268,7300 |
09.06.25 21:58:00 | 100 | 268,7200 |
09.06.25 21:58:00 | 100 | 268,7400 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6700 |
09.06.25 21:58:00 | 200 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6700 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:58:00 | 100 | 268,6700 |
09.06.25 21:58:00 | 100 | 268,6600 |
09.06.25 21:58:00 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 100 | 268,6300 |
09.06.25 21:57:59 | 200 | 268,6400 |
09.06.25 21:57:59 | 100 | 268,6400 |
09.06.25 21:57:59 | 100 | 268,6400 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6800 |
09.06.25 21:57:59 | 100 | 268,6400 |
09.06.25 21:57:59 | 100 | 268,7100 |
09.06.25 21:57:59 | 100 | 268,7100 |