CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:10 | 100 | 265,6700 |
21:39:10 | 191 | 265,6700 |
21:39:10 | 100 | 265,6600 |
21:39:10 | 100 | 265,6700 |
21:39:10 | 966 | 265,7200 |
21:39:10 | 100 | 265,7200 |
21:39:10 | 100 | 265,7200 |
21:39:10 | 200 | 265,7200 |
21:39:09 | 100 | 265,6800 |
21:39:02 | 100 | 265,6700 |
21:39:00 | 100 | 265,6700 |
21:39:00 | 100 | 265,6700 |
21:38:53 | 100 | 265,7000 |
21:38:42 | 100 | 265,7000 |
21:38:38 | 100 | 265,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:38 | 100 | 265,7000 |
21:38:33 | 300 | 265,7250 |
21:38:31 | 100 | 265,8350 |
21:38:31 | 100 | 265,8200 |
21:38:31 | 100 | 265,7000 |
21:38:31 | 100 | 265,7000 |
21:38:31 | 100 | 265,8300 |
21:38:31 | 100 | 265,7000 |
21:38:31 | 100 | 265,7100 |
21:38:31 | 100 | 265,8250 |
21:38:31 | 100 | 265,8400 |
21:38:31 | 284 | 265,8200 |
21:38:31 | 100 | 265,8300 |
21:38:31 | 100 | 265,8400 |
21:38:31 | 100 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | 100 | 265,7400 |
21:38:31 | 100 | 265,7100 |
21:38:31 | 100 | 265,7200 |
21:38:31 | 100 | 265,7300 |
21:38:31 | 100 | 265,7300 |
21:38:31 | 100 | 265,8600 |
21:38:31 | 100 | 265,8100 |
21:38:31 | 100 | 265,7400 |
21:38:31 | 100 | 265,7400 |
21:38:31 | 100 | 265,7400 |
21:38:31 | 100 | 265,7600 |
21:38:31 | 100 | 265,8400 |
21:38:31 | 124 | 265,8100 |
21:38:31 | 100 | 265,7900 |
21:38:31 | 100 | 265,8100 |