CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:55 | 100 | 270,7200 |
21:46:51 | 100 | 270,6800 |
21:46:42 | 100 | 270,7120 |
21:46:25 | 100 | 270,7100 |
21:46:25 | 100 | 270,7100 |
21:46:24 | 100 | 270,7000 |
21:46:24 | 100 | 270,7000 |
21:46:16 | 100 | 270,6625 |
21:46:10 | 100 | 270,6550 |
21:46:09 | 100 | 270,6550 |
21:46:09 | 100 | 270,6550 |
21:46:09 | 100 | 270,6300 |
21:46:09 | 100 | 270,6300 |
21:46:09 | 100 | 270,6300 |
21:46:06 | 100 | 270,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:06 | 100 | 270,5950 |
21:46:06 | 100 | 270,5950 |
21:46:06 | 100 | 270,6000 |
21:46:01 | 100 | 270,5950 |
21:46:01 | 100 | 270,5950 |
21:46:00 | 100 | 270,5950 |
21:46:00 | 100 | 270,5950 |
21:45:57 | 100 | 270,5900 |
21:45:53 | 100 | 270,5700 |
21:45:41 | 100 | 270,6230 |
21:45:39 | 100 | 270,5750 |
21:45:39 | 100 | 270,5950 |
21:45:13 | 100 | 270,6400 |
21:45:12 | 100 | 270,6300 |
21:45:11 | 100 | 270,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:11 | 100 | 270,6300 |
21:45:11 | 100 | 270,6300 |
21:45:09 | 100 | 270,6800 |
21:45:09 | 100 | 270,6900 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7100 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7000 |
21:45:09 | 100 | 270,7000 |
21:45:06 | 100 | 270,6700 |
21:45:06 | 100 | 270,6700 |
21:45:02 | 100 | 270,6700 |