CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 100 | 238,0600 |
23.12.24 21:59:33 | 100 | 238,0350 |
23.12.24 21:59:33 | 100 | 238,0400 |
23.12.24 21:59:32 | 100 | 238,0500 |
23.12.24 21:59:31 | 100 | 238,0300 |
23.12.24 21:59:31 | 100 | 238,0500 |
23.12.24 21:59:31 | 100 | 238,0400 |
23.12.24 21:59:30 | 100 | 238,0400 |
23.12.24 21:59:30 | 100 | 238,0400 |
23.12.24 21:59:30 | 443 | 238,0400 |
23.12.24 21:59:30 | 500 | 238,0400 |
23.12.24 21:59:30 | 481 | 238,0400 |
23.12.24 21:59:30 | 100 | 238,0000 |
23.12.24 21:59:29 | 100 | 238,0200 |
23.12.24 21:59:29 | 100 | 238,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:24 | 199 | 238,0200 |
23.12.24 21:59:24 | 100 | 238,0200 |
23.12.24 21:59:24 | 100 | 238,0200 |
23.12.24 21:59:24 | 100 | 238,0200 |
23.12.24 21:59:22 | 100 | 238,0600 |
23.12.24 21:59:21 | 100 | 238,0450 |
23.12.24 21:59:20 | 100 | 238,0450 |
23.12.24 21:59:20 | 100 | 238,0450 |
23.12.24 21:59:20 | 100 | 238,0500 |
23.12.24 21:59:19 | 100 | 238,0300 |
23.12.24 21:59:19 | 100 | 238,0700 |
23.12.24 21:59:19 | 100 | 238,0600 |
23.12.24 21:59:19 | 100 | 238,0600 |
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:17 | 200 | 238,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:17 | 100 | 238,0700 |
23.12.24 21:59:17 | 100 | 238,0600 |
23.12.24 21:59:17 | 100 | 238,0350 |
23.12.24 21:59:16 | 100 | 238,0350 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 125 | 237,9800 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 100 | 237,9800 |