CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 222 | 268,6600 |
21:53:15 | 100 | 268,6300 |
21:53:14 | 100 | 268,7300 |
21:53:14 | 100 | 268,6600 |
21:53:14 | 100 | 268,6600 |
21:53:14 | 100 | 268,6900 |
21:53:14 | 200 | 268,7200 |
21:53:14 | 100 | 268,7200 |
21:53:14 | 100 | 268,7300 |
21:53:14 | 200 | 268,7950 |
21:53:14 | 100 | 268,7950 |
21:53:14 | 100 | 268,7300 |
21:53:14 | 100 | 268,7300 |
21:53:13 | 100 | 268,8000 |
21:53:13 | 100 | 268,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 100 | 268,8000 |
21:53:13 | 112 | 268,8000 |
21:53:13 | 100 | 268,7800 |
21:53:13 | 100 | 268,8350 |
21:53:13 | 304 | 268,7900 |
21:53:13 | 100 | 268,7900 |
21:53:13 | 204 | 268,7900 |
21:53:13 | 100 | 268,7900 |
21:53:13 | 200 | 268,7900 |
21:53:13 | 100 | 268,7900 |
21:53:13 | 100 | 268,8000 |
21:53:13 | 100 | 268,8350 |
21:53:13 | 100 | 268,8350 |
21:53:13 | 100 | 268,8350 |
21:53:13 | 100 | 268,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 100 | 268,8350 |
21:53:12 | 100 | 268,8350 |
21:53:10 | 100 | 268,8350 |
21:53:06 | 100 | 268,7927 |
21:53:05 | 100 | 268,8350 |
21:53:04 | 100 | 268,7900 |
21:53:02 | 100 | 268,8600 |
21:53:01 | 100 | 268,8700 |
21:53:00 | 100 | 268,8100 |
21:52:56 | 100 | 268,8000 |
21:52:51 | 100 | 268,7900 |
21:52:51 | 123 | 268,7300 |
21:52:51 | 100 | 268,7800 |
21:52:47 | 100 | 268,7400 |
21:52:41 | 100 | 268,7400 |