CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | 141 | 265,4500 |
17:41:07 | 100 | 265,4500 |
17:41:07 | 100 | 265,4500 |
17:40:26 | 100 | 265,4500 |
17:40:10 | 100 | 265,4500 |
17:40:10 | 300 | 265,5800 |
17:40:09 | 142 | 265,5800 |
17:40:04 | 100 | 265,5800 |
17:40:04 | 100 | 265,5800 |
17:39:56 | 100 | 265,5800 |
17:39:44 | 100 | 265,5800 |
17:39:39 | 100 | 265,5800 |
17:39:17 | 100 | 265,5800 |
17:39:17 | 100 | 265,5800 |
17:39:06 | 100 | 265,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:48 | 100 | 265,4500 |
17:38:29 | 100 | 265,5000 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 400 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:29 | 100 | 265,5650 |
17:38:21 | 100 | 265,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:18 | 100 | 265,5650 |
17:38:10 | 100 | 265,4100 |
17:38:00 | 100 | 265,4600 |
17:37:41 | 100 | 265,5000 |
17:37:41 | 100 | 265,5100 |
17:37:41 | 100 | 265,5100 |
17:37:41 | 100 | 265,5600 |
17:37:41 | 100 | 265,5100 |
17:37:41 | 100 | 265,5700 |
17:37:41 | 100 | 265,5700 |
17:37:41 | 100 | 265,5600 |
17:37:41 | 100 | 265,5300 |
17:37:35 | 100 | 265,5600 |
17:37:35 | 100 | 265,5600 |
17:37:32 | 100 | 265,5700 |