CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:31 | 100 | 265,8200 |
10.06.25 21:38:31 | 100 | 265,8300 |
10.06.25 21:38:31 | 100 | 265,8300 |
10.06.25 21:38:31 | 100 | 265,8300 |
10.06.25 21:38:31 | 100 | 265,8000 |
10.06.25 21:38:31 | 100 | 265,8500 |
10.06.25 21:38:31 | 100 | 265,8100 |
10.06.25 21:38:31 | 100 | 265,8500 |
10.06.25 21:38:31 | 100 | 265,8500 |
10.06.25 21:38:31 | 100 | 265,8500 |
10.06.25 21:38:31 | 100 | 265,8600 |
10.06.25 21:38:31 | 250 | 265,8500 |
10.06.25 21:38:31 | 100 | 265,8600 |
10.06.25 21:38:31 | 100 | 265,8600 |
10.06.25 21:38:31 | 100 | 265,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:31 | 400 | 265,8100 |
10.06.25 21:38:31 | 100 | 265,8100 |
10.06.25 21:38:31 | 100 | 265,8100 |
10.06.25 21:38:31 | 100 | 265,8100 |
10.06.25 21:38:31 | 100 | 265,8200 |
10.06.25 21:38:31 | 100 | 265,8300 |
10.06.25 21:38:31 | 100 | 265,8400 |
10.06.25 21:38:31 | 100 | 265,8400 |
10.06.25 21:38:31 | 100 | 265,8400 |
10.06.25 21:38:31 | 100 | 265,8400 |
10.06.25 21:38:31 | 100 | 265,8500 |
10.06.25 21:38:25 | 100 | 265,8950 |
10.06.25 21:38:22 | 167 | 265,8900 |
10.06.25 21:38:19 | 100 | 265,9000 |
10.06.25 21:37:45 | 100 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:45 | 100 | 265,8700 |
10.06.25 21:37:42 | 165 | 265,8701 |
10.06.25 21:37:15 | 100 | 265,8800 |
10.06.25 21:37:11 | 100 | 265,8900 |
10.06.25 21:37:11 | 100 | 265,9000 |
10.06.25 21:37:11 | 100 | 265,9000 |
10.06.25 21:37:11 | 104 | 265,9000 |
10.06.25 21:37:04 | 100 | 265,9000 |
10.06.25 21:37:04 | 100 | 265,8900 |
10.06.25 21:37:04 | 100 | 265,8900 |
10.06.25 21:37:04 | 100 | 265,8650 |
10.06.25 21:37:04 | 100 | 265,8700 |
10.06.25 21:37:04 | 100 | 265,8700 |
10.06.25 21:37:04 | 100 | 265,8700 |
10.06.25 21:37:04 | 100 | 265,8700 |