CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:58 | 100 | 270,6600 |
21:44:56 | 100 | 270,6800 |
21:44:50 | 100 | 270,7200 |
21:44:43 | 100 | 270,7700 |
21:44:43 | 100 | 270,7700 |
21:44:43 | 100 | 270,7700 |
21:44:43 | 100 | 270,7925 |
21:44:43 | 100 | 270,7925 |
21:44:38 | 100 | 270,7800 |
21:44:37 | 100 | 270,7700 |
21:44:37 | 100 | 270,7800 |
21:44:37 | 174 | 270,7800 |
21:44:37 | 100 | 270,7800 |
21:44:37 | 100 | 270,8000 |
21:44:37 | 100 | 270,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 100 | 270,8000 |
21:44:36 | 100 | 270,8100 |
21:44:24 | 100 | 270,8300 |
21:44:24 | 100 | 270,8200 |
21:44:24 | 100 | 270,8400 |
21:44:24 | 100 | 270,8400 |
21:44:24 | 100 | 270,8200 |
21:44:24 | 100 | 270,8400 |
21:44:16 | 100 | 270,8450 |
21:44:09 | 100 | 270,8400 |
21:44:05 | 100 | 270,8500 |
21:44:05 | 100 | 270,8700 |
21:44:05 | 100 | 270,8700 |
21:44:05 | 100 | 270,8700 |
21:44:05 | 100 | 270,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:01 | 100 | 270,9100 |
21:44:01 | 100 | 270,9100 |
21:44:01 | 400 | 270,9100 |
21:44:01 | 100 | 270,9100 |
21:44:01 | 100 | 270,9000 |
21:44:01 | 100 | 270,9100 |
21:44:01 | 100 | 270,9100 |
21:44:01 | 100 | 270,9100 |
21:44:01 | 600 | 270,9100 |
21:44:01 | 162 | 270,9100 |
21:44:01 | 100 | 270,9200 |
21:44:01 | 100 | 270,9450 |
21:43:54 | 152 | 270,9450 |
21:43:45 | 100 | 270,9000 |
21:43:40 | 100 | 270,9400 |