CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 141 | 268,6900 |
09.06.25 21:57:59 | 300 | 268,6900 |
09.06.25 21:57:58 | 600 | 268,6650 |
09.06.25 21:57:58 | 228 | 268,6900 |
09.06.25 21:57:58 | 100 | 268,6700 |
09.06.25 21:57:57 | 100 | 268,6405 |
09.06.25 21:57:57 | 100 | 268,6800 |
09.06.25 21:57:57 | 100 | 268,6800 |
09.06.25 21:57:56 | 100 | 268,6800 |
09.06.25 21:57:55 | 100 | 268,6800 |
09.06.25 21:57:55 | 100 | 268,6700 |
09.06.25 21:57:53 | 100 | 268,6650 |
09.06.25 21:57:53 | 100 | 268,6650 |
09.06.25 21:57:53 | 100 | 268,6850 |
09.06.25 21:57:52 | 100 | 268,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:52 | 200 | 268,6900 |
09.06.25 21:57:52 | 100 | 268,6650 |
09.06.25 21:57:51 | 100 | 268,6500 |
09.06.25 21:57:51 | 200 | 268,6500 |
09.06.25 21:57:50 | 100 | 268,6400 |
09.06.25 21:57:50 | 100 | 268,6400 |
09.06.25 21:57:50 | 100 | 268,6100 |
09.06.25 21:57:50 | 100 | 268,6400 |
09.06.25 21:57:50 | 100 | 268,6400 |
09.06.25 21:57:50 | 100 | 268,6300 |
09.06.25 21:57:50 | 100 | 268,6300 |
09.06.25 21:57:50 | 100 | 268,6200 |
09.06.25 21:57:50 | 100 | 268,6100 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 400 | 268,6000 |
09.06.25 21:57:49 | 100 | 268,6100 |
09.06.25 21:57:49 | 100 | 268,6100 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6300 |
09.06.25 21:57:49 | 100 | 268,6100 |
09.06.25 21:57:49 | 100 | 268,6100 |
09.06.25 21:57:49 | 100 | 268,6200 |
09.06.25 21:57:49 | 294 | 268,6200 |
09.06.25 21:57:49 | 100 | 268,6300 |
09.06.25 21:57:46 | 100 | 268,6200 |
09.06.25 21:57:46 | 100 | 268,6300 |