CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:16 | 100 | 237,9800 |
23.12.24 21:59:16 | 150 | 237,9900 |
23.12.24 21:59:16 | 500 | 238,0300 |
23.12.24 21:59:16 | 100 | 238,0300 |
23.12.24 21:59:16 | 600 | 238,0300 |
23.12.24 21:59:16 | 100 | 238,0200 |
23.12.24 21:59:14 | 222 | 237,9800 |
23.12.24 21:59:14 | 178 | 237,9800 |
23.12.24 21:59:13 | 100 | 237,9800 |
23.12.24 21:59:10 | 100 | 237,9750 |
23.12.24 21:59:10 | 100 | 237,9750 |
23.12.24 21:59:07 | 100 | 238,0300 |
23.12.24 21:59:07 | 100 | 238,0300 |
23.12.24 21:59:07 | 100 | 238,0400 |
23.12.24 21:59:06 | 100 | 238,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 100 | 238,0300 |
23.12.24 21:59:06 | 128 | 238,0500 |
23.12.24 21:59:05 | 100 | 238,0400 |
23.12.24 21:59:05 | 100 | 238,0400 |
23.12.24 21:59:05 | 100 | 238,0400 |
23.12.24 21:59:05 | 193 | 238,0400 |
23.12.24 21:59:05 | 700 | 238,0400 |
23.12.24 21:59:05 | 193 | 238,0400 |
23.12.24 21:59:05 | 100 | 238,0500 |
23.12.24 21:59:02 | 168 | 238,0650 |
23.12.24 21:59:02 | 100 | 238,0650 |
23.12.24 21:59:02 | 100 | 238,0650 |
23.12.24 21:59:02 | 100 | 238,0650 |
23.12.24 21:59:00 | 100 | 238,0650 |
23.12.24 21:58:56 | 100 | 238,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | 100 | 238,0300 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 300 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |
23.12.24 21:58:53 | 100 | 238,0400 |