CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | 100 | 270,4800 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,5000 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4700 |
18:08:14 | 100 | 270,4475 |
18:08:14 | 100 | 270,4700 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4700 |
18:08:14 | 100 | 270,4525 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4475 |
18:08:14 | 117 | 270,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4500 |
18:08:14 | 100 | 270,4550 |
18:08:14 | 100 | 270,4550 |
18:07:19 | 100 | 270,4400 |
18:07:19 | 100 | 270,4400 |
18:07:19 | 100 | 270,4400 |
18:06:57 | 100 | 270,4400 |
18:06:12 | 177 | 270,3200 |
18:05:22 | 100 | 270,3800 |
18:05:22 | 100 | 270,3700 |
18:05:22 | 100 | 270,3700 |
18:05:22 | 100 | 270,3800 |
18:05:22 | 100 | 270,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:20 | 100 | 270,4550 |
18:04:47 | 100 | 270,4750 |
18:04:47 | 100 | 270,4750 |
18:04:47 | 100 | 270,4750 |
18:04:47 | 100 | 270,4700 |
18:04:47 | 700 | 270,4500 |
18:04:47 | 100 | 270,4500 |
18:04:47 | 100 | 270,4400 |
18:04:45 | 100 | 270,3800 |
18:04:44 | 100 | 270,3800 |
18:03:29 | 100 | 270,3600 |
18:03:29 | 100 | 270,3800 |
18:03:27 | 100 | 270,4000 |
18:03:27 | 100 | 270,3900 |
18:03:27 | 100 | 270,3900 |