CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 100 | 268,7100 |
09.06.25 21:58:39 | 100 | 268,7600 |
09.06.25 21:58:38 | 100 | 268,7900 |
09.06.25 21:58:38 | 100 | 268,7000 |
09.06.25 21:58:38 | 100 | 268,7650 |
09.06.25 21:58:38 | 100 | 268,7900 |
09.06.25 21:58:38 | 118 | 268,8000 |
09.06.25 21:58:38 | 200 | 268,8000 |
09.06.25 21:58:38 | 400 | 268,8000 |
09.06.25 21:58:38 | 100 | 268,8000 |
09.06.25 21:58:38 | 100 | 268,8000 |
09.06.25 21:58:38 | 100 | 268,8000 |
09.06.25 21:58:38 | 100 | 268,8200 |
09.06.25 21:58:38 | 100 | 268,8200 |
09.06.25 21:58:37 | 100 | 268,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:36 | 100 | 268,8200 |
09.06.25 21:58:35 | 400 | 268,8200 |
09.06.25 21:58:34 | 100 | 268,8300 |
09.06.25 21:58:34 | 100 | 268,8200 |
09.06.25 21:58:34 | 100 | 268,8300 |
09.06.25 21:58:33 | 100 | 268,8200 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8000 |
09.06.25 21:58:33 | 100 | 268,8000 |
09.06.25 21:58:33 | 100 | 268,8000 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 800 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8100 |
09.06.25 21:58:33 | 100 | 268,8200 |
09.06.25 21:58:33 | 100 | 268,8400 |
09.06.25 21:58:33 | 100 | 268,8400 |
09.06.25 21:58:32 | 190 | 268,8100 |
09.06.25 21:58:32 | 100 | 268,8200 |
09.06.25 21:58:32 | 100 | 268,8400 |
09.06.25 21:58:32 | 100 | 268,8400 |
09.06.25 21:58:32 | 100 | 268,8300 |
09.06.25 21:58:32 | 100 | 268,8300 |
09.06.25 21:58:31 | 100 | 268,8000 |
09.06.25 21:58:31 | 100 | 268,8200 |
09.06.25 21:58:31 | 100 | 268,8200 |