CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 100 | 270,7200 |
21:53:17 | 100 | 270,7000 |
21:53:17 | 100 | 270,7000 |
21:53:17 | 100 | 270,7000 |
21:53:17 | 150 | 270,6900 |
21:53:17 | 100 | 270,6900 |
21:53:12 | 100 | 270,7450 |
21:53:06 | 100 | 270,7500 |
21:53:06 | 100 | 270,7500 |
21:53:04 | 100 | 270,7500 |
21:53:01 | 100 | 270,7500 |
21:53:01 | 100 | 270,7500 |
21:53:01 | 100 | 270,7450 |
21:53:01 | 100 | 270,7450 |
21:53:01 | 100 | 270,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 270,7500 |
21:53:01 | 100 | 270,7500 |
21:53:01 | 100 | 270,7500 |
21:53:00 | 100 | 270,7500 |
21:52:56 | 100 | 270,7990 |
21:52:50 | 206 | 270,7550 |
21:52:50 | 100 | 270,7600 |
21:52:50 | 100 | 270,7650 |
21:52:50 | 100 | 270,7400 |
21:52:50 | 100 | 270,7400 |
21:52:46 | 200 | 270,7390 |
21:52:44 | 100 | 270,6900 |
21:52:44 | 100 | 270,6900 |
21:52:44 | 124 | 270,6900 |
21:52:44 | 100 | 270,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 176 | 270,6900 |
21:52:44 | 100 | 270,6800 |
21:52:44 | 100 | 270,6900 |
21:52:44 | 103 | 270,6900 |
21:52:44 | 100 | 270,6900 |
21:52:44 | 100 | 270,6900 |
21:52:44 | 100 | 270,6800 |
21:52:44 | 100 | 270,6800 |
21:52:44 | 100 | 270,6450 |
21:52:40 | 100 | 270,6450 |
21:52:40 | 100 | 270,6450 |
21:52:40 | 100 | 270,6450 |
21:52:40 | 100 | 270,6500 |
21:52:39 | 100 | 270,6400 |
21:52:37 | 100 | 270,6200 |