CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | 100 | 265,4100 |
16:12:41 | 100 | 265,4100 |
16:12:41 | 100 | 265,4000 |
16:12:41 | 100 | 265,3600 |
16:12:41 | 100 | 265,3900 |
16:12:40 | 100 | 265,4650 |
16:12:40 | 100 | 265,4650 |
16:12:39 | 100 | 265,4400 |
16:12:38 | 100 | 265,4650 |
16:12:38 | 100 | 265,4650 |
16:12:38 | 100 | 265,4650 |
16:12:38 | 100 | 265,4650 |
16:12:21 | 100 | 265,4650 |
16:12:12 | 100 | 265,4650 |
16:12:11 | 100 | 265,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | 100 | 265,4200 |
16:12:10 | 400 | 265,4700 |
16:12:10 | 200 | 265,3100 |
16:12:10 | 100 | 265,3500 |
16:12:10 | 100 | 265,3700 |
16:11:56 | 160 | 265,4800 |
16:11:49 | 100 | 265,6400 |
16:11:49 | 100 | 265,6200 |
16:11:49 | 100 | 265,6200 |
16:11:49 | 100 | 265,6200 |
16:11:49 | 300 | 265,6200 |
16:11:49 | 100 | 265,6200 |
16:11:49 | 100 | 265,6200 |
16:11:49 | 100 | 265,6200 |
16:11:44 | 100 | 265,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 100 | 265,7200 |
16:11:35 | 100 | 265,7100 |
16:11:35 | 100 | 265,6200 |
16:11:35 | 200 | 265,6100 |
16:11:35 | 100 | 265,7200 |
16:11:30 | 100 | 265,6100 |
16:11:18 | 112 | 265,6500 |
16:11:16 | 100 | 265,6600 |
16:11:10 | 100 | 265,6500 |
16:11:10 | 100 | 265,6500 |
16:11:10 | 100 | 265,6500 |
16:11:07 | 100 | 265,4850 |
16:11:07 | 100 | 265,4900 |
16:11:07 | 100 | 265,5100 |
16:11:07 | 100 | 265,5400 |