COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:48 | - | 83,00 |
17.09.24 16:05:57 | - | 82,50 |
17.09.24 16:02:57 | - | 82,50 |
17.09.24 16:02:27 | - | 83,00 |
17.09.24 16:02:11 | - | 82,50 |
17.09.24 16:01:30 | - | 83,00 |
17.09.24 15:58:30 | - | 83,00 |
17.09.24 15:55:30 | - | 83,00 |
17.09.24 15:52:30 | - | 83,00 |
17.09.24 15:49:30 | - | 83,00 |
17.09.24 15:46:30 | - | 83,00 |
17.09.24 15:43:30 | - | 83,00 |
17.09.24 15:40:30 | - | 83,00 |
17.09.24 15:37:30 | - | 83,00 |
17.09.24 15:34:29 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:29 | - | 83,00 |
17.09.24 15:28:29 | - | 83,00 |
17.09.24 15:25:29 | - | 83,00 |
17.09.24 15:25:13 | - | 83,50 |
17.09.24 15:23:05 | - | 83,00 |
17.09.24 15:20:04 | - | 83,00 |
17.09.24 15:18:57 | - | 83,50 |
17.09.24 15:18:16 | - | 83,00 |
17.09.24 15:18:04 | - | 83,50 |
17.09.24 15:16:04 | - | 83,00 |
17.09.24 15:13:04 | - | 83,00 |
17.09.24 15:10:33 | - | 83,50 |
17.09.24 15:07:33 | - | 83,50 |
17.09.24 15:04:33 | - | 83,50 |
17.09.24 15:01:33 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:13 | - | 83,00 |
17.09.24 14:56:12 | - | 83,00 |
17.09.24 14:56:02 | - | 83,50 |
17.09.24 14:56:01 | - | 83,00 |
17.09.24 14:54:14 | - | 83,00 |
17.09.24 14:53:01 | - | 83,00 |
17.09.24 14:51:29 | - | 83,50 |
17.09.24 14:48:29 | - | 83,50 |
17.09.24 14:45:29 | - | 83,50 |
17.09.24 14:42:29 | - | 83,50 |
17.09.24 14:39:29 | - | 83,50 |
17.09.24 14:36:29 | - | 83,50 |
17.09.24 14:33:28 | - | 83,50 |
17.09.24 14:30:28 | - | 83,50 |
17.09.24 14:27:28 | - | 83,50 |