COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:23 | - | 82,50 |
17.09.24 16:56:22 | - | 83,00 |
17.09.24 16:56:22 | - | 82,50 |
17.09.24 16:56:18 | - | 83,00 |
17.09.24 16:56:14 | - | 82,50 |
17.09.24 16:55:58 | - | 83,00 |
17.09.24 16:55:54 | - | 82,50 |
17.09.24 16:55:32 | - | 83,00 |
17.09.24 16:55:19 | - | 82,50 |
17.09.24 16:52:19 | - | 82,50 |
17.09.24 16:49:19 | - | 82,50 |
17.09.24 16:46:19 | - | 82,50 |
17.09.24 16:43:18 | - | 82,50 |
17.09.24 16:42:48 | - | 83,00 |
17.09.24 16:39:48 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:47 | - | 83,00 |
17.09.24 16:33:47 | - | 83,00 |
17.09.24 16:30:47 | - | 83,00 |
17.09.24 16:27:47 | - | 83,00 |
17.09.24 16:24:47 | - | 83,00 |
17.09.24 16:22:16 | - | 82,50 |
17.09.24 16:19:16 | - | 82,50 |
17.09.24 16:16:16 | - | 82,50 |
17.09.24 16:13:15 | - | 82,50 |
17.09.24 16:12:58 | - | 83,00 |
17.09.24 16:12:57 | - | 82,50 |
17.09.24 16:12:41 | - | 83,00 |
17.09.24 16:12:36 | - | 82,50 |
17.09.24 16:12:25 | - | 83,00 |
17.09.24 16:12:25 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:24 | - | 83,00 |
17.09.24 16:12:23 | - | 82,50 |
17.09.24 16:12:23 | - | 83,00 |
17.09.24 16:12:21 | - | 82,50 |
17.09.24 16:12:20 | - | 83,00 |
17.09.24 16:12:20 | - | 82,50 |
17.09.24 16:12:12 | - | 83,00 |
17.09.24 16:12:02 | - | 82,50 |
17.09.24 16:11:44 | - | 83,00 |
17.09.24 16:11:43 | - | 82,50 |
17.09.24 16:11:18 | - | 83,00 |
17.09.24 16:11:17 | - | 82,50 |
17.09.24 16:09:57 | - | 83,00 |
17.09.24 16:06:56 | - | 83,00 |
17.09.24 16:06:53 | - | 82,50 |