COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:09 | - | 82,00 |
17.09.24 18:42:09 | - | 82,00 |
17.09.24 18:39:08 | - | 82,00 |
17.09.24 18:36:08 | - | 82,00 |
17.09.24 18:33:08 | - | 82,00 |
17.09.24 18:30:08 | - | 82,00 |
17.09.24 18:27:07 | - | 82,00 |
17.09.24 18:24:07 | - | 82,00 |
17.09.24 18:21:07 | - | 82,00 |
17.09.24 18:18:07 | - | 82,00 |
17.09.24 18:17:50 | - | 82,50 |
17.09.24 18:17:46 | - | 82,00 |
17.09.24 18:17:36 | - | 82,50 |
17.09.24 18:17:35 | - | 82,00 |
17.09.24 18:16:40 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:39 | - | 82,00 |
17.09.24 18:13:50 | - | 82,50 |
17.09.24 18:10:50 | - | 82,50 |
17.09.24 18:07:50 | - | 82,50 |
17.09.24 18:04:50 | - | 82,50 |
17.09.24 18:01:49 | - | 82,50 |
17.09.24 17:58:49 | - | 82,50 |
17.09.24 17:55:49 | - | 82,50 |
17.09.24 17:52:49 | - | 82,50 |
17.09.24 17:49:48 | - | 82,50 |
17.09.24 17:46:48 | - | 82,50 |
17.09.24 17:43:48 | - | 82,50 |
17.09.24 17:40:48 | - | 82,50 |
17.09.24 17:37:48 | - | 82,50 |
17.09.24 17:34:48 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:15 | - | 82,50 |
17.09.24 17:18:11 | - | 82,50 |
17.09.24 17:15:11 | - | 82,50 |
17.09.24 17:12:11 | - | 82,50 |
17.09.24 17:09:11 | - | 82,50 |
17.09.24 17:06:10 | - | 82,50 |
17.09.24 17:05:55 | - | 82,50 |
17.09.24 17:02:55 | - | 82,50 |
17.09.24 17:02:51 | - | 82,50 |
17.09.24 17:01:21 | - | 83,00 |
17.09.24 17:01:10 | - | 82,50 |
17.09.24 16:59:34 | - | 83,00 |
17.09.24 16:56:34 | - | 83,00 |
17.09.24 16:56:33 | - | 82,50 |
17.09.24 16:56:23 | - | 83,00 |