COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:27 | - | 83,50 |
17.09.24 10:03:26 | - | 83,50 |
17.09.24 10:00:26 | - | 83,50 |
17.09.24 09:57:26 | - | 83,50 |
17.09.24 09:55:17 | - | 83,50 |
17.09.24 09:52:17 | - | 83,50 |
17.09.24 09:49:17 | - | 83,50 |
17.09.24 09:48:44 | - | 83,00 |
17.09.24 09:46:02 | - | 83,50 |
17.09.24 09:43:02 | - | 83,50 |
17.09.24 09:42:52 | - | 83,00 |
17.09.24 09:42:51 | - | 83,50 |
17.09.24 09:42:36 | - | 83,00 |
17.09.24 09:42:35 | - | 83,50 |
17.09.24 09:42:34 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:57 | - | 83,50 |
17.09.24 09:36:57 | - | 83,50 |
17.09.24 09:33:57 | - | 83,50 |
17.09.24 09:30:56 | - | 83,50 |
17.09.24 09:27:56 | - | 83,50 |
17.09.24 09:24:56 | - | 83,50 |
17.09.24 09:21:56 | - | 83,50 |
17.09.24 09:18:56 | - | 83,50 |
17.09.24 09:16:26 | - | 83,00 |
17.09.24 09:13:26 | - | 83,00 |
17.09.24 09:10:26 | - | 83,00 |
17.09.24 09:08:16 | - | 83,50 |
17.09.24 09:06:56 | - | 83,00 |
17.09.24 09:03:56 | - | 83,00 |
17.09.24 09:00:56 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | - | 82,50 |
17.09.24 08:52:40 | - | 82,50 |
17.09.24 08:49:40 | - | 82,50 |
17.09.24 08:46:39 | - | 82,50 |
17.09.24 08:43:39 | - | 82,50 |
17.09.24 08:40:39 | - | 82,50 |
17.09.24 08:37:39 | - | 82,50 |
17.09.24 08:34:38 | - | 82,50 |
17.09.24 08:31:38 | - | 82,50 |
17.09.24 08:28:38 | - | 82,50 |
17.09.24 08:25:38 | - | 82,50 |
17.09.24 08:22:37 | - | 82,50 |
17.09.24 08:19:37 | - | 82,50 |
17.09.24 08:16:37 | - | 82,50 |
17.09.24 08:13:37 | - | 82,50 |