COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:09 | - | 82,50 |
16.09.24 10:32:04 | - | 82,50 |
16.09.24 10:32:03 | - | 82,50 |
16.09.24 10:32:01 | - | 82,50 |
16.09.24 10:31:59 | - | 82,50 |
16.09.24 10:31:57 | - | 82,50 |
16.09.24 10:31:56 | - | 82,50 |
16.09.24 10:31:56 | - | 82,50 |
16.09.24 10:31:19 | - | 82,50 |
16.09.24 10:31:18 | - | 82,50 |
16.09.24 10:31:15 | - | 82,50 |
16.09.24 10:31:11 | - | 82,50 |
16.09.24 10:31:10 | - | 82,50 |
16.09.24 10:28:39 | - | 82,50 |
16.09.24 10:28:23 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:42 | - | 82,50 |
16.09.24 10:25:47 | - | 82,00 |
16.09.24 10:22:47 | - | 82,00 |
16.09.24 10:19:47 | - | 82,00 |
16.09.24 10:16:46 | - | 82,00 |
16.09.24 10:13:46 | - | 82,00 |
16.09.24 10:10:46 | - | 82,00 |
16.09.24 10:07:46 | - | 82,00 |
16.09.24 10:04:45 | - | 82,00 |
16.09.24 10:03:11 | - | 81,50 |
16.09.24 10:03:10 | - | 82,00 |
16.09.24 10:01:21 | - | 81,50 |
16.09.24 10:01:06 | - | 82,00 |
16.09.24 10:00:49 | - | 81,50 |
16.09.24 09:58:33 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:33 | - | 81,00 |
16.09.24 09:52:33 | - | 81,00 |
16.09.24 09:52:25 | - | 81,50 |
16.09.24 09:50:11 | - | 81,00 |
16.09.24 09:49:37 | - | 81,50 |
16.09.24 09:48:29 | - | 81,00 |
16.09.24 09:45:29 | - | 81,00 |
16.09.24 09:42:29 | - | 81,00 |
16.09.24 09:39:28 | - | 81,00 |
16.09.24 09:36:28 | - | 81,00 |
16.09.24 09:33:28 | - | 81,00 |
16.09.24 09:30:27 | - | 81,00 |
16.09.24 09:30:25 | - | 81,00 |
16.09.24 09:30:21 | - | 81,00 |
16.09.24 09:30:21 | - | 81,00 |