COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:13 | - | 81,00 |
16.09.24 09:30:08 | - | 81,00 |
16.09.24 09:30:07 | - | 81,00 |
16.09.24 09:30:05 | - | 81,00 |
16.09.24 09:29:32 | - | 81,00 |
16.09.24 09:26:32 | - | 81,00 |
16.09.24 09:26:30 | - | 81,50 |
16.09.24 09:25:27 | - | 82,00 |
16.09.24 09:22:27 | - | 82,00 |
16.09.24 09:19:26 | - | 82,00 |
16.09.24 09:16:26 | - | 82,00 |
16.09.24 09:15:30 | - | 82,00 |
16.09.24 09:15:27 | - | 82,50 |
16.09.24 09:15:26 | - | 82,50 |
16.09.24 09:12:30 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:28 | - | 83,50 |
16.09.24 09:12:27 | - | 83,00 |
16.09.24 09:09:51 | - | 83,50 |
16.09.24 09:06:51 | - | 83,50 |
16.09.24 09:06:25 | - | 83,00 |
16.09.24 09:03:25 | - | 83,00 |
16.09.24 09:00:25 | - | 83,00 |
16.09.24 09:00:24 | - | 83,50 |
16.09.24 09:00:00 | - | 83,50 |
16.09.24 08:54:23 | - | 83,50 |
16.09.24 08:51:23 | - | 83,50 |
16.09.24 08:48:22 | - | 83,50 |
16.09.24 08:45:22 | - | 83,50 |
16.09.24 08:42:22 | - | 83,50 |
16.09.24 08:39:21 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:21 | - | 83,50 |
16.09.24 08:33:21 | - | 83,50 |
16.09.24 08:30:20 | - | 83,50 |
16.09.24 08:27:20 | - | 83,50 |
16.09.24 08:24:19 | - | 83,50 |
16.09.24 08:21:19 | - | 83,50 |
16.09.24 08:18:19 | - | 83,50 |
16.09.24 08:15:19 | - | 83,50 |
16.09.24 08:12:18 | - | 83,50 |
16.09.24 08:09:18 | - | 83,50 |
16.09.24 08:06:18 | - | 83,50 |
16.09.24 08:03:17 | - | 83,50 |
16.09.24 08:00:59 | - | 83,50 |
16.09.24 07:58:01 | - | 84,00 |
16.09.24 07:56:53 | - | 83,50 |