COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:14 | - | 83,00 |
16.09.24 14:16:14 | - | 83,00 |
16.09.24 14:13:14 | - | 83,00 |
16.09.24 14:12:47 | - | 82,50 |
16.09.24 14:09:46 | - | 82,50 |
16.09.24 14:06:46 | - | 82,50 |
16.09.24 14:03:46 | - | 82,50 |
16.09.24 14:00:46 | - | 82,50 |
16.09.24 13:57:45 | - | 82,50 |
16.09.24 13:54:45 | - | 82,50 |
16.09.24 13:51:45 | - | 82,50 |
16.09.24 13:48:45 | - | 82,50 |
16.09.24 13:45:44 | - | 82,50 |
16.09.24 13:42:44 | - | 82,50 |
16.09.24 13:39:44 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:44 | - | 82,50 |
16.09.24 13:33:43 | - | 82,50 |
16.09.24 13:30:43 | - | 82,50 |
16.09.24 13:27:43 | - | 82,50 |
16.09.24 13:24:42 | - | 82,50 |
16.09.24 13:22:35 | - | 82,00 |
16.09.24 13:19:34 | - | 82,00 |
16.09.24 13:16:34 | - | 82,00 |
16.09.24 13:13:34 | - | 82,00 |
16.09.24 13:10:34 | - | 82,00 |
16.09.24 13:07:34 | - | 82,00 |
16.09.24 13:04:33 | - | 82,00 |
16.09.24 13:01:33 | - | 82,00 |
16.09.24 12:58:33 | - | 82,00 |
16.09.24 12:55:33 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:32 | - | 82,00 |
16.09.24 12:49:32 | - | 82,00 |
16.09.24 12:46:32 | - | 82,00 |
16.09.24 12:43:32 | - | 82,00 |
16.09.24 12:40:31 | - | 82,00 |
16.09.24 12:38:46 | - | 82,50 |
16.09.24 12:35:46 | - | 82,50 |
16.09.24 12:32:46 | - | 82,50 |
16.09.24 12:29:46 | - | 82,50 |
16.09.24 12:26:45 | - | 82,50 |
16.09.24 12:23:45 | - | 82,50 |
16.09.24 12:20:45 | - | 82,50 |
16.09.24 12:17:45 | - | 82,50 |
16.09.24 12:14:44 | - | 82,50 |
16.09.24 12:11:44 | - | 82,50 |