COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:42 | - | 83,50 |
16.09.24 15:54:41 | - | 83,50 |
16.09.24 15:51:41 | - | 83,50 |
16.09.24 15:48:41 | - | 83,50 |
16.09.24 15:47:44 | - | 83,00 |
16.09.24 15:44:44 | - | 83,00 |
16.09.24 15:44:17 | - | 83,50 |
16.09.24 15:41:17 | - | 83,50 |
16.09.24 15:38:16 | - | 83,50 |
16.09.24 15:35:16 | - | 83,50 |
16.09.24 15:32:15 | - | 83,50 |
16.09.24 15:29:14 | - | 83,50 |
16.09.24 15:26:14 | - | 83,50 |
16.09.24 15:23:14 | - | 83,50 |
16.09.24 15:20:14 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:11 | - | 83,00 |
16.09.24 15:18:22 | - | 83,00 |
16.09.24 15:15:22 | - | 83,00 |
16.09.24 15:12:22 | - | 83,00 |
16.09.24 15:09:22 | - | 83,00 |
16.09.24 15:06:21 | - | 83,00 |
16.09.24 15:06:03 | - | 82,50 |
16.09.24 15:04:04 | - | 83,00 |
16.09.24 15:01:04 | - | 83,00 |
16.09.24 14:58:04 | - | 83,00 |
16.09.24 14:55:04 | - | 83,00 |
16.09.24 14:52:03 | - | 83,00 |
16.09.24 14:49:03 | - | 83,00 |
16.09.24 14:46:03 | - | 83,00 |
16.09.24 14:44:04 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:16 | - | 83,00 |
16.09.24 14:40:16 | - | 83,00 |
16.09.24 14:37:16 | - | 83,00 |
16.09.24 14:34:16 | - | 83,00 |
16.09.24 14:31:15 | - | 83,00 |
16.09.24 14:28:15 | - | 83,00 |
16.09.24 14:25:15 | - | 83,00 |
16.09.24 14:22:15 | - | 83,00 |
16.09.24 14:19:14 | - | 83,00 |
16.09.24 14:16:14 | - | 83,00 |
16.09.24 14:13:14 | - | 83,00 |
16.09.24 14:12:47 | - | 82,50 |
16.09.24 14:09:46 | - | 82,50 |
16.09.24 14:06:46 | - | 82,50 |
16.09.24 14:03:46 | - | 82,50 |