COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:52 | - | 82,50 |
16.09.24 18:22:52 | - | 82,50 |
16.09.24 18:19:52 | - | 82,50 |
16.09.24 18:16:52 | - | 82,50 |
16.09.24 18:13:51 | - | 82,50 |
16.09.24 18:10:51 | - | 82,50 |
16.09.24 18:07:51 | - | 82,50 |
16.09.24 18:04:51 | - | 82,50 |
16.09.24 18:01:50 | - | 82,50 |
16.09.24 17:58:50 | - | 82,50 |
16.09.24 17:55:50 | - | 82,50 |
16.09.24 17:52:50 | - | 82,50 |
16.09.24 17:49:49 | - | 82,50 |
16.09.24 17:46:49 | - | 82,50 |
16.09.24 17:43:49 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:49 | - | 82,50 |
16.09.24 17:37:49 | - | 82,50 |
16.09.24 17:34:48 | - | 82,50 |
16.09.24 17:34:15 | - | 82,50 |
16.09.24 17:16:54 | - | 83,00 |
16.09.24 17:13:54 | - | 83,00 |
16.09.24 17:10:54 | - | 83,00 |
16.09.24 17:07:54 | - | 83,00 |
16.09.24 17:04:54 | - | 83,00 |
16.09.24 17:01:54 | - | 83,00 |
16.09.24 16:58:54 | - | 83,00 |
16.09.24 16:55:54 | - | 83,00 |
16.09.24 16:52:53 | - | 83,00 |
16.09.24 16:49:53 | - | 83,00 |
16.09.24 16:46:53 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:53 | - | 83,00 |
16.09.24 16:40:53 | - | 83,00 |
16.09.24 16:37:53 | - | 83,00 |
16.09.24 16:34:53 | - | 83,00 |
16.09.24 16:31:53 | - | 83,00 |
16.09.24 16:28:52 | - | 83,00 |
16.09.24 16:27:10 | - | 83,50 |
16.09.24 16:24:10 | - | 83,50 |
16.09.24 16:21:09 | - | 83,50 |
16.09.24 16:18:09 | - | 83,50 |
16.09.24 16:15:09 | - | 83,50 |
16.09.24 16:14:40 | - | 83,00 |
16.09.24 16:13:43 | - | 83,50 |
16.09.24 16:10:42 | - | 83,50 |
16.09.24 16:07:42 | - | 83,50 |