TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 1,545 |
03.10.24 08:05:12 | 0 | 1,539 |
02.10.24 08:00:41 | 0 | 1,539 |
01.10.24 08:00:43 | 0 | 1,592 |
30.09.24 17:29:00 | 900 | 1,655 |
30.09.24 08:03:05 | 0 | 1,551 |
27.09.24 08:02:13 | 0 | 1,551 |
26.09.24 08:00:59 | 0 | 1,528 |
25.09.24 08:01:24 | 0 | 1,543 |
24.09.24 08:01:17 | 0 | 1,541 |
23.09.24 08:02:48 | 0 | 1,544 |
20.09.24 08:01:32 | 0 | 1,600 |
19.09.24 08:06:03 | 0 | 1,620 |
18.09.24 08:03:36 | 0 | 1,621 |
17.09.24 08:01:25 | 0 | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 1,562 |
13.09.24 08:03:36 | 0 | 1,544 |
12.09.24 11:02:32 | 50 | 1,551 |
12.09.24 08:06:03 | 0 | 1,547 |
11.09.24 15:38:29 | 1,50 Tsd. | 1,531 |
11.09.24 08:07:15 | 0 | 1,529 |
10.09.24 08:01:30 | 0 | 1,533 |
09.09.24 08:03:37 | 0 | 1,486 |
06.09.24 08:01:34 | 0 | 1,511 |
05.09.24 08:02:19 | 0 | 1,509 |
Keine Daten verfügbar