TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:38 | 12 | 1,4320 |
16.10.24 09:59:01 | 0 | 1,4135 |
16.10.24 09:28:29 | 1,00 Tsd. | 1,4245 |
16.10.24 09:15:02 | 0 | 1,4245 |
16.10.24 08:59:02 | 0 | 1,4160 |
15.10.24 15:29:01 | 0 | 1,4375 |
15.10.24 15:18:14 | 230 | 1,4460 |
15.10.24 09:59:02 | 0 | 1,4530 |
15.10.24 09:15:02 | 0 | 1,4435 |
15.10.24 08:59:01 | 0 | 1,4435 |
14.10.24 21:42:22 | 200 | 1,4860 |
14.10.24 17:48:11 | 300 | 1,5040 |
14.10.24 16:37:17 | 1 | 1,4625 |
14.10.24 16:22:28 | 19,30 Tsd. | 1,4500 |
14.10.24 15:29:02 | 0 | 1,4730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:08 | 168 | 1,4805 |
14.10.24 11:03:11 | 3,00 Tsd. | 1,5000 |
14.10.24 09:59:02 | 0 | 1,4830 |
14.10.24 09:15:01 | 0 | 1,4930 |
14.10.24 08:59:02 | 0 | 1,4635 |
14.10.24 08:05:00 | 1,01 Tsd. | 1,4970 |
Keine Daten verfügbar