Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:02 | 200 | 144,00 |
08.10.24 16:06:58 | 100 | 143,80 |
08.10.24 16:06:58 | 567 | 143,80 |
08.10.24 16:06:54 | 100 | 143,72 |
08.10.24 16:06:35 | 200 | 143,83 |
08.10.24 16:06:35 | 200 | 143,83 |
08.10.24 16:06:31 | 196 | 143,84 |
08.10.24 16:06:25 | 100 | 143,86 |
08.10.24 16:06:17 | 100 | 143,69 |
08.10.24 16:06:11 | 100 | 143,76 |
08.10.24 16:06:10 | 100 | 143,70 |
08.10.24 16:06:10 | 200 | 143,67 |
08.10.24 16:06:10 | 108 | 143,61 |
08.10.24 16:06:10 | 200 | 143,61 |
08.10.24 16:06:10 | 100 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:09 | 200 | 143,67 |
08.10.24 16:05:55 | 100 | 143,86 |
08.10.24 16:05:55 | 100 | 143,85 |
08.10.24 16:05:54 | 100 | 143,87 |
08.10.24 16:05:54 | 100 | 143,88 |
08.10.24 16:05:50 | 200 | 143,91 |
08.10.24 16:05:50 | 100 | 143,91 |
08.10.24 16:05:49 | 100 | 143,76 |
08.10.24 16:05:37 | 330 | 143,70 |
08.10.24 16:05:37 | 100 | 143,68 |
08.10.24 16:05:35 | 100 | 143,73 |
08.10.24 16:05:35 | 167 | 143,77 |
08.10.24 16:05:33 | 100 | 143,69 |
08.10.24 16:05:28 | 100 | 143,60 |
08.10.24 16:05:18 | 100 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:16 | 100 | 143,86 |
08.10.24 16:04:55 | 200 | 143,49 |
08.10.24 16:04:55 | 200 | 143,49 |
08.10.24 16:04:55 | 167 | 143,48 |
08.10.24 16:04:55 | 200 | 143,48 |
08.10.24 16:04:39 | 167 | 143,28 |
08.10.24 16:04:38 | 100 | 143,25 |
08.10.24 16:04:35 | 100 | 143,37 |
08.10.24 16:04:32 | 100 | 143,33 |
08.10.24 16:04:30 | 107 | 143,42 |
08.10.24 16:04:07 | 196 | 143,30 |
08.10.24 16:04:07 | 224 | 143,30 |
08.10.24 16:04:07 | 100 | 143,30 |
08.10.24 16:03:59 | 100 | 143,38 |
08.10.24 16:03:47 | 100 | 143,41 |