Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:00 | 100 | 143,00 |
08.10.24 16:08:00 | 100 | 142,99 |
08.10.24 16:08:00 | 100 | 143,00 |
08.10.24 16:07:59 | 100 | 143,13 |
08.10.24 16:07:53 | 200 | 143,19 |
08.10.24 16:07:52 | 195 | 143,27 |
08.10.24 16:07:51 | 100 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:32 | 200 | 143,71 |
08.10.24 16:07:31 | 100 | 143,71 |
08.10.24 16:07:31 | 200 | 143,72 |
08.10.24 16:07:31 | 100 | 143,77 |
08.10.24 16:07:28 | 100 | 143,80 |
08.10.24 16:07:28 | 100 | 143,80 |
08.10.24 16:07:26 | 150 | 143,71 |
08.10.24 16:07:19 | 163 | 143,99 |
08.10.24 16:07:14 | 100 | 144,00 |
08.10.24 16:07:11 | 200 | 144,01 |
08.10.24 16:07:11 | 100 | 144,01 |
08.10.24 16:07:11 | 120 | 144,01 |
08.10.24 16:07:07 | 100 | 143,84 |
08.10.24 16:07:07 | 193 | 143,83 |
08.10.24 16:07:07 | 107 | 143,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:06 | 170 | 143,82 |
08.10.24 16:07:06 | 300 | 143,83 |
08.10.24 16:07:06 | 237 | 143,83 |
08.10.24 16:07:06 | 100 | 143,81 |
08.10.24 16:07:04 | 100 | 143,86 |
08.10.24 16:07:02 | 100 | 144,03 |
08.10.24 16:07:02 | 100 | 144,09 |
08.10.24 16:07:02 | 100 | 144,11 |
08.10.24 16:07:02 | 100 | 144,03 |
08.10.24 16:07:02 | 498 | 144,00 |
08.10.24 16:07:02 | 100 | 144,00 |
08.10.24 16:07:02 | 100 | 144,00 |
08.10.24 16:07:02 | 100 | 144,00 |
08.10.24 16:07:02 | 100 | 144,00 |
08.10.24 16:07:02 | 100 | 144,00 |