Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:51 | 584 | 143,70 |
08.10.24 16:10:22 | 100 | 144,29 |
08.10.24 16:10:21 | 100 | 144,31 |
08.10.24 16:10:21 | 100 | 144,31 |
08.10.24 16:10:21 | 100 | 144,31 |
08.10.24 16:10:18 | 100 | 144,23 |
08.10.24 16:10:16 | 100 | 144,11 |
08.10.24 16:10:16 | 100 | 144,11 |
08.10.24 16:10:16 | 100 | 144,05 |
08.10.24 16:10:14 | 200 | 143,97 |
08.10.24 16:10:14 | 100 | 144,00 |
08.10.24 16:10:14 | 100 | 144,00 |
08.10.24 16:10:14 | 100 | 144,01 |
08.10.24 16:10:10 | 100 | 144,00 |
08.10.24 16:10:10 | 100 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:10 | 100 | 144,00 |
08.10.24 16:10:10 | 100 | 144,00 |
08.10.24 16:10:08 | 100 | 143,86 |
08.10.24 16:10:06 | 200 | 143,83 |
08.10.24 16:09:57 | 100 | 143,79 |
08.10.24 16:09:57 | 100 | 143,82 |
08.10.24 16:09:46 | 100 | 143,81 |
08.10.24 16:09:46 | 100 | 143,80 |
08.10.24 16:09:46 | 100 | 143,76 |
08.10.24 16:09:42 | 167 | 143,89 |
08.10.24 16:09:41 | 100 | 143,88 |
08.10.24 16:09:41 | 200 | 143,88 |
08.10.24 16:09:41 | 200 | 143,88 |
08.10.24 16:09:40 | 100 | 144,02 |
08.10.24 16:09:39 | 100 | 144,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:38 | 100 | 143,98 |
08.10.24 16:09:38 | 100 | 143,96 |
08.10.24 16:09:35 | 185 | 143,80 |
08.10.24 16:09:35 | 157 | 143,80 |
08.10.24 16:09:35 | 300 | 143,79 |
08.10.24 16:09:34 | 100 | 143,86 |
08.10.24 16:09:21 | 197 | 143,83 |
08.10.24 16:09:19 | 100 | 143,89 |
08.10.24 16:09:17 | 100 | 143,78 |
08.10.24 16:09:17 | 200 | 143,77 |
08.10.24 16:09:12 | 200 | 143,67 |
08.10.24 16:09:12 | 100 | 143,69 |
08.10.24 16:09:06 | 100 | 143,71 |
08.10.24 16:09:06 | 100 | 143,71 |
08.10.24 16:09:06 | 100 | 143,69 |