Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:39 | 100 | 143,64 |
08.10.24 16:13:29 | 100 | 143,75 |
08.10.24 16:13:29 | 100 | 143,74 |
08.10.24 16:13:29 | 100 | 143,76 |
08.10.24 16:13:23 | 100 | 143,86 |
08.10.24 16:13:23 | 800 | 143,98 |
08.10.24 16:13:13 | 200 | 144,12 |
08.10.24 16:13:08 | 100 | 144,22 |
08.10.24 16:13:08 | 260 | 144,22 |
08.10.24 16:13:08 | 100 | 144,21 |
08.10.24 16:13:08 | 330 | 144,21 |
08.10.24 16:13:02 | 200 | 144,11 |
08.10.24 16:13:00 | 100 | 144,08 |
08.10.24 16:12:52 | 300 | 143,90 |
08.10.24 16:12:47 | 300 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:45 | 150 | 143,96 |
08.10.24 16:12:45 | 100 | 143,96 |
08.10.24 16:12:43 | 100 | 143,90 |
08.10.24 16:12:43 | 100 | 143,91 |
08.10.24 16:12:35 | 100 | 143,90 |
08.10.24 16:12:31 | 101 | 143,72 |
08.10.24 16:12:30 | 100 | 143,68 |
08.10.24 16:12:21 | 100 | 143,58 |
08.10.24 16:12:20 | 100 | 143,62 |
08.10.24 16:12:18 | 100 | 143,65 |
08.10.24 16:12:18 | 100 | 143,67 |
08.10.24 16:12:06 | 100 | 143,72 |
08.10.24 16:12:01 | 100 | 143,69 |
08.10.24 16:11:57 | 100 | 143,81 |
08.10.24 16:11:56 | 100 | 143,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:53 | 100 | 143,94 |
08.10.24 16:11:46 | 100 | 143,80 |
08.10.24 16:11:46 | 100 | 143,80 |
08.10.24 16:11:30 | 100 | 143,62 |
08.10.24 16:11:28 | 100 | 143,54 |
08.10.24 16:11:28 | 100 | 143,54 |
08.10.24 16:11:26 | 100 | 143,50 |
08.10.24 16:11:15 | 100 | 143,57 |
08.10.24 16:11:15 | 100 | 143,57 |
08.10.24 16:11:13 | 100 | 143,51 |
08.10.24 16:11:06 | 100 | 143,52 |
08.10.24 16:11:00 | 100 | 143,59 |
08.10.24 16:10:58 | 100 | 143,53 |
08.10.24 16:10:56 | 100 | 143,65 |
08.10.24 16:10:51 | 316 | 143,70 |