Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:01 | 100 | 143,80 |
08.10.24 16:09:01 | 100 | 143,80 |
08.10.24 16:08:56 | 100 | 143,55 |
08.10.24 16:08:56 | 100 | 143,56 |
08.10.24 16:08:50 | 200 | 143,61 |
08.10.24 16:08:47 | 100 | 143,79 |
08.10.24 16:08:47 | 100 | 143,79 |
08.10.24 16:08:47 | 100 | 143,57 |
08.10.24 16:08:37 | 100 | 143,43 |
08.10.24 16:08:36 | 100 | 143,47 |
08.10.24 16:08:33 | 190 | 143,53 |
08.10.24 16:08:31 | 100 | 143,54 |
08.10.24 16:08:24 | 100 | 143,38 |
08.10.24 16:08:24 | 100 | 143,38 |
08.10.24 16:08:23 | 200 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:20 | 100 | 143,32 |
08.10.24 16:08:19 | 100 | 143,27 |
08.10.24 16:08:18 | 100 | 143,24 |
08.10.24 16:08:17 | 100 | 143,26 |
08.10.24 16:08:12 | 100 | 143,27 |
08.10.24 16:08:12 | 100 | 143,26 |
08.10.24 16:08:07 | 100 | 143,19 |
08.10.24 16:08:07 | 100 | 143,18 |
08.10.24 16:08:07 | 200 | 143,20 |
08.10.24 16:08:05 | 100 | 143,15 |
08.10.24 16:08:05 | 100 | 143,13 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 234 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |
08.10.24 16:08:01 | 100 | 143,00 |