Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:47 | 100 | 143,42 |
08.10.24 16:03:47 | 100 | 143,42 |
08.10.24 16:03:44 | 100 | 143,35 |
08.10.24 16:03:41 | 100 | 143,39 |
08.10.24 16:03:38 | 100 | 143,46 |
08.10.24 16:03:28 | 100 | 143,52 |
08.10.24 16:03:17 | 100 | 143,33 |
08.10.24 16:03:17 | 100 | 143,32 |
08.10.24 16:03:17 | 100 | 143,32 |
08.10.24 16:03:05 | 200 | 143,19 |
08.10.24 16:02:58 | 200 | 143,23 |
08.10.24 16:02:57 | 100 | 143,32 |
08.10.24 16:02:40 | 197 | 143,38 |
08.10.24 16:02:40 | 141 | 143,38 |
08.10.24 16:02:40 | 300 | 143,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:40 | 100 | 143,44 |
08.10.24 16:02:40 | 518 | 143,47 |
08.10.24 16:02:36 | 100 | 143,50 |
08.10.24 16:02:36 | 100 | 143,50 |
08.10.24 16:02:36 | 100 | 143,50 |
08.10.24 16:02:36 | 100 | 143,50 |
08.10.24 16:02:31 | 455 | 143,33 |
08.10.24 16:02:31 | 100 | 143,34 |
08.10.24 16:02:30 | 100 | 143,37 |
08.10.24 16:02:30 | 100 | 143,37 |
08.10.24 16:02:30 | 167 | 143,37 |
08.10.24 16:02:30 | 100 | 143,37 |
08.10.24 16:02:23 | 100 | 143,01 |
08.10.24 16:02:23 | 200 | 143,01 |
08.10.24 16:02:23 | 100 | 142,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:08 | 100 | 142,92 |
08.10.24 16:01:50 | 100 | 142,69 |
08.10.24 16:01:50 | 100 | 142,67 |
08.10.24 16:01:50 | 100 | 142,66 |
08.10.24 16:01:37 | 100 | 142,54 |
08.10.24 16:01:33 | 100 | 142,55 |
08.10.24 16:01:33 | 100 | 142,55 |
08.10.24 16:01:33 | 100 | 142,60 |
08.10.24 16:01:28 | 100 | 142,51 |
08.10.24 16:01:16 | 100 | 142,57 |
08.10.24 16:01:16 | 100 | 142,58 |
08.10.24 16:01:13 | 100 | 142,63 |
08.10.24 16:01:13 | 100 | 142,50 |
08.10.24 16:01:11 | 100 | 142,37 |
08.10.24 16:01:11 | 100 | 142,41 |