TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:10:06 | - | 1,413 |
03.01.25 13:10:05 | - | 1,415 |
03.01.25 13:10:04 | - | 1,415 |
03.01.25 13:10:00 | - | 1,414 |
03.01.25 13:09:56 | - | 1,415 |
03.01.25 13:09:55 | - | 1,413 |
03.01.25 13:09:53 | - | 1,413 |
03.01.25 13:09:48 | - | 1,415 |
03.01.25 13:09:44 | - | 1,413 |
03.01.25 13:09:43 | - | 1,413 |
03.01.25 13:09:41 | - | 1,415 |
03.01.25 13:09:39 | - | 1,414 |
03.01.25 13:09:38 | - | 1,413 |
03.01.25 13:09:36 | - | 1,413 |
03.01.25 13:09:35 | - | 1,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:09:32 | - | 1,413 |
03.01.25 13:09:31 | - | 1,413 |
03.01.25 13:09:29 | - | 1,414 |
03.01.25 13:09:24 | - | 1,415 |
03.01.25 13:09:23 | - | 1,413 |
03.01.25 13:09:22 | - | 1,415 |
03.01.25 13:09:21 | - | 1,414 |
03.01.25 13:09:19 | - | 1,413 |
03.01.25 13:09:14 | - | 1,413 |
03.01.25 13:09:12 | - | 1,422 |
03.01.25 13:09:10 | - | 1,423 |
03.01.25 13:09:09 | - | 1,424 |
03.01.25 13:08:02 | - | 1,412 |
03.01.25 13:08:01 | - | 1,411 |
03.01.25 13:07:58 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:07:55 | - | 1,414 |
03.01.25 13:07:54 | - | 1,414 |
03.01.25 13:07:53 | - | 1,414 |
03.01.25 13:07:52 | - | 1,415 |
03.01.25 13:07:48 | - | 1,414 |
03.01.25 13:07:47 | - | 1,415 |
03.01.25 13:07:46 | - | 1,414 |
03.01.25 13:07:43 | - | 1,414 |
03.01.25 13:07:35 | - | 1,413 |
03.01.25 13:07:34 | - | 1,413 |
03.01.25 13:07:33 | - | 1,414 |
03.01.25 13:07:32 | - | 1,414 |
03.01.25 13:07:30 | - | 1,414 |
03.01.25 13:07:27 | - | 1,413 |
03.01.25 13:07:26 | - | 1,415 |