TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:29:35 | - | 1,157 |
20.01.25 13:29:31 | - | 1,176 |
20.01.25 13:29:30 | - | 1,176 |
20.01.25 13:29:29 | - | 1,153 |
20.01.25 13:29:25 | - | 1,161 |
20.01.25 13:29:23 | - | 1,163 |
20.01.25 13:29:21 | - | 1,168 |
20.01.25 13:28:25 | - | 1,163 |
20.01.25 13:28:12 | - | 1,163 |
20.01.25 13:28:08 | - | 1,168 |
20.01.25 13:28:04 | - | 1,159 |
20.01.25 13:27:59 | - | 1,159 |
20.01.25 13:27:39 | - | 1,159 |
20.01.25 13:27:29 | - | 1,161 |
20.01.25 13:25:29 | - | 1,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:25:26 | - | 1,159 |
20.01.25 12:47:52 | - | 1,173 |
20.01.25 12:47:51 | - | 1,173 |
20.01.25 12:47:08 | - | 1,173 |
20.01.25 12:44:56 | - | 1,173 |
20.01.25 12:35:15 | - | 1,175 |
20.01.25 12:34:49 | - | 1,175 |
20.01.25 12:33:54 | - | 1,177 |
20.01.25 12:33:53 | - | 1,177 |
20.01.25 12:33:06 | - | 1,177 |
20.01.25 12:30:01 | - | 1,175 |
20.01.25 12:29:59 | - | 1,181 |
20.01.25 12:09:50 | - | 1,175 |
20.01.25 12:09:33 | - | 1,175 |
20.01.25 12:04:37 | - | 1,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:01:07 | - | 1,153 |
20.01.25 10:33:09 | - | 1,151 |
20.01.25 10:05:01 | - | 1,153 |
20.01.25 10:04:37 | - | 1,152 |
20.01.25 10:04:34 | - | 1,153 |
20.01.25 10:04:22 | - | 1,152 |
20.01.25 10:03:54 | - | 1,152 |
20.01.25 10:03:52 | - | 1,153 |
20.01.25 10:03:45 | - | 1,152 |
20.01.25 10:03:11 | - | 1,153 |
20.01.25 10:03:05 | - | 1,152 |
20.01.25 10:03:04 | - | 1,153 |
20.01.25 10:03:03 | - | 1,157 |
20.01.25 10:03:02 | - | 1,155 |
20.01.25 10:02:58 | - | 1,157 |