TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:09:05 | - | 1,165 |
10.01.25 14:09:03 | - | 1,163 |
10.01.25 14:09:00 | - | 1,163 |
10.01.25 14:08:50 | - | 1,151 |
10.01.25 14:08:40 | - | 1,142 |
10.01.25 14:08:38 | - | 1,151 |
10.01.25 14:08:28 | - | 1,141 |
10.01.25 14:08:03 | - | 1,162 |
10.01.25 14:07:43 | - | 1,172 |
10.01.25 14:06:23 | - | 1,183 |
10.01.25 14:06:20 | - | 1,190 |
10.01.25 14:06:19 | - | 1,187 |
10.01.25 14:06:08 | - | 1,198 |
10.01.25 14:05:45 | - | 1,190 |
10.01.25 14:05:27 | - | 1,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:05:03 | - | 1,189 |
10.01.25 14:02:23 | - | 1,199 |
10.01.25 14:02:02 | - | 1,197 |
10.01.25 14:01:45 | - | 1,190 |
10.01.25 14:01:33 | - | 1,187 |
10.01.25 14:00:58 | - | 1,191 |
10.01.25 14:00:51 | - | 1,190 |
10.01.25 14:00:49 | - | 1,189 |
10.01.25 13:59:56 | - | 1,190 |
10.01.25 13:58:37 | - | 1,200 |
10.01.25 13:57:48 | - | 1,200 |
10.01.25 13:55:06 | - | 1,199 |
10.01.25 13:54:27 | - | 1,211 |
10.01.25 13:53:59 | - | 1,219 |
10.01.25 13:52:41 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:51:54 | - | 1,219 |
10.01.25 13:51:29 | - | 1,228 |
10.01.25 13:50:47 | - | 1,219 |
10.01.25 13:50:30 | - | 1,216 |
10.01.25 13:50:11 | - | 1,209 |
10.01.25 13:49:17 | - | 1,197 |
10.01.25 13:49:16 | - | 1,195 |
10.01.25 13:49:15 | - | 1,199 |
10.01.25 13:49:08 | - | 1,202 |
10.01.25 13:48:54 | - | 1,199 |
10.01.25 13:46:58 | - | 1,239 |
10.01.25 13:46:16 | - | 1,229 |
10.01.25 13:42:54 | - | 1,219 |
10.01.25 13:41:38 | - | 1,219 |
10.01.25 13:41:30 | - | 1,228 |