Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:46 | 150 | 1,72 |
12.09.24 16:44:46 | 100 | 1,72 |
12.09.24 16:44:46 | 100 | 1,72 |
12.09.24 16:44:46 | 100 | 1,72 |
12.09.24 16:44:46 | 100 | 1,72 |
12.09.24 16:44:46 | 58,20 Tsd. | 1,72 |
12.09.24 16:44:46 | 20,00 Tsd. | 1,72 |
12.09.24 16:44:46 | 5,30 Tsd. | 1,72 |
12.09.24 16:44:46 | 100 | 1,72 |
12.09.24 16:44:46 | 4,30 Tsd. | 1,72 |
12.09.24 16:35:33 | 5,40 Tsd. | 1,72 |
12.09.24 16:35:33 | 58,20 Tsd. | 1,72 |
12.09.24 16:35:33 | 61,50 Tsd. | 1,72 |
12.09.24 16:35:33 | 20,00 Tsd. | 1,72 |
12.09.24 16:35:33 | 100 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:33 | 4,30 Tsd. | 1,72 |
12.09.24 16:35:33 | 1,30 Tsd. | 1,72 |
12.09.24 16:33:48 | 300 | 1,72 |
12.09.24 16:33:48 | 100 | 1,72 |
12.09.24 16:33:48 | 17,88 Tsd. | 1,72 |
12.09.24 16:33:48 | 40,32 Tsd. | 1,72 |
12.09.24 16:33:48 | 47,82 Tsd. | 1,72 |
12.09.24 16:33:48 | 13,68 Tsd. | 1,72 |
12.09.24 16:33:48 | 20,00 Tsd. | 1,72 |
12.09.24 16:33:48 | 5,20 Tsd. | 1,72 |
12.09.24 16:33:48 | 100 | 1,72 |
12.09.24 16:33:48 | 43,30 Tsd. | 1,72 |
12.09.24 16:33:48 | 4,30 Tsd. | 1,72 |
12.09.24 16:33:48 | 11,00 Tsd. | 1,72 |
12.09.24 16:33:48 | 2,40 Tsd. | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:56 | 30,43 Tsd. | 1,72 |
12.09.24 16:32:56 | 8,37 Tsd. | 1,72 |
12.09.24 16:32:56 | 19,40 Tsd. | 1,72 |
12.09.24 16:32:56 | 1,50 Tsd. | 1,72 |
12.09.24 16:32:56 | 20,00 Tsd. | 1,72 |
12.09.24 16:32:56 | 5,80 Tsd. | 1,72 |
12.09.24 16:32:56 | 100 | 1,72 |
12.09.24 16:29:15 | 788 | 1,72 |
12.09.24 16:29:15 | 200 | 1,72 |
12.09.24 16:29:15 | 100 | 1,72 |
12.09.24 16:29:15 | 150 | 1,72 |
12.09.24 16:29:15 | 100 | 1,72 |
12.09.24 16:29:15 | 100 | 1,72 |
12.09.24 16:29:15 | 100 | 1,72 |
12.09.24 16:29:15 | 5,10 Tsd. | 1,72 |